信迪科金融集团
BAP
390.26
+1.84
+0.47%
信迪科金融集团
US · BAP
#676 按市值排名
上市于 1970
390.26
+1.84
+0.47%
实时 - 追踪5344个代码 - 心跳于404秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
1 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为101.29%——对应一个标准差的波动区间大约为$369.57–$410.95。
期权隐含区间（约68%概率），1天
$369.57现价 $390.26$410.95
分析师目标价区间（约12个月）
$399.00均值 $455.50$483.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $390.00 | 看涨 | $2.78 | 1 | 3 | 105.58% |
| Oct 16 $390.00 | 看跌 | $3.94 | 1 | 1 | 97.00% |
| Oct 16 $230.00 | 看涨 | $154.05 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 446.32% |
| Oct 16 $240.00 | 看涨 | $144.05 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 411.34% |
| Oct 16 $250.00 | 看涨 | $134.05 | 0 | 0 | 789.25% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 377.72% |
| Oct 16 $260.00 | 看涨 | $124.06 | 0 | 0 | 737.14% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 345.35% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $154.05 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $144.05 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $134.05 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $124.06 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $114.06 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $104.06 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $94.06 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $84.06 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $74.07 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $64.07 | 0 | 0 | $320.00 | $0.00 | 0 | 2 |
| $54.07 | 0 | 0 | $330.00 | $0.00 | 0 | 3 |
| $44.08 | 0 | 0 | $340.00 | $0.00 | 0 | 8 |
| $34.10 | 0 | 0 | $350.00 | $0.03 | 0 | 3 |
| $24.31 | 0 | 0 | $360.00 | $0.23 | 0 | 1 |
| $15.24 | 0 | 0 | $370.00 | $1.16 | 0 | 48 |
| $8.87 | 0 | 0 | $380.00 | $4.80 | 0 | 2 |
| $2.78 | 1 | 3 | $390.00 | $3.94 | 1 | 1 |
| $0.80 | 0 | 2 | $400.00 | $16.75 | 0 | 0 |
| $0.23 | 0 | 0 | $410.00 | $26.20 | 0 | 0 |
| $0.06 | 0 | 1 | $420.00 | $36.07 | 0 | 0 |
| $0.02 | 0 | 0 | $430.00 | $46.06 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $56.06 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $66.06 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $76.06 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $86.06 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $96.06 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $106.06 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $116.06 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $126.06 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
信迪科金融集团 讨论区 0 条评论