Baxter International 公司
BAX
25.28
-0.48
-1.86%
Baxter International 公司
US · BAX
#1293 按市值排名
上市于 2015
25.28
-0.48
-1.86%
实时 - 追踪5344个代码 - 心跳于512秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1113 92
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 12.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为55.99%——对应一个标准差的波动区间大约为$21.43–$29.13。
期权隐含区间（约68%概率），27天
$21.43现价 $25.28$29.13
分析师目标价区间（约12个月）
$20.00均值 $26.29$29.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $14.00 | 看涨 | $9.85 | 364 | 36 | 1,164.85% |
| Oct 9 $15.00 | 看涨 | $8.85 | 364 | 185 | 0.00% |
| Oct 23 $23.00 | 看涨 | $2.95 | 90 | 96 | 48.91% |
| Nov 6 $30.00 | 看涨 | $0.17 | 25 | 27 | 55.25% |
| Oct 30 $27.00 | 看涨 | $0.65 | 21 | 98 | 65.81% |
| Oct 30 $25.00 | 看涨 | $1.40 | 20 | 2,800 | 65.08% |
| Oct 9 $24.50 | 看涨 | $0.05 | 18 | 312 | 64.73% |
| Oct 2 $14.00 | 看涨 | $9.66 | 17 | 205 | 772.80% |
| Oct 2 $15.00 | 看涨 | $8.75 | 16 | 218 | 1,374.62% |
| Oct 9 $25.00 | 看跌 | $1.00 | 16 | 10 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.66 | 17 | 205 | $14.00 | $0.00 | 0 | 2 |
| $8.75 | 16 | 218 | $15.00 | $0.00 | 0 | 1 |
| $7.72 | 14 | 21 | $16.00 | $0.00 | 0 | 0 |
| $6.60 | 11 | 15 | $17.00 | $0.00 | 0 | 0 |
| $5.66 | 4 | 3 | $18.00 | $0.00 | 0 | 0 |
| $4.73 | 2 | 9 | $19.00 | $0.00 | 0 | 0 |
| $4.00 | 0 | 9 | $20.00 | $0.00 | 0 | 39 |
| $2.63 | 3 | 6 | $21.00 | $0.00 | 0 | 25 |
| $2.50 | 0 | 0 | $21.50 | $0.00 | 0 | 24 |
| $2.01 | 0 | 1 | $22.00 | $0.01 | 0 | 108 |
| $1.53 | 0 | 35 | $22.50 | $0.04 | 0 | 108 |
| $0.70 | 3 | 21 | $23.00 | $0.10 | 0 | 27 |
| $0.30 | 2 | 26 | $23.50 | $0.50 | 2 | 10 |
| $0.10 | 7 | 44 | $24.00 | $0.36 | 0 | 20 |
| $0.20 | 0 | 41 | $24.50 | $0.71 | 0 | 0 |
| $0.18 | 0 | 46 | $25.00 | $1.18 | 0 | 8 |
| $0.15 | 0 | 12 | $25.50 | $1.66 | 0 | 0 |
| $0.13 | 0 | 42 | $26.00 | $2.14 | 0 | 5 |
| $0.09 | 0 | 39 | $27.00 | $3.38 | 3 | 3 |
| $0.07 | 0 | 13 | $28.00 | $4.13 | 1 | 0 |
| $0.05 | 0 | 10 | $29.00 | $5.40 | 7 | 2 |
| $0.04 | 0 | 50 | $30.00 | $6.05 | 0 | 1 |
| $0.03 | 0 | 9 | $31.00 | $7.45 | 3 | 0 |
| $0.02 | 0 | 0 | $32.00 | $8.45 | 2 | 0 |
| $0.02 | 0 | 0 | $33.00 | $9.02 | 0 | 1 |
| $0.01 | 0 | 0 | $34.00 | $10.02 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $11.32 | 1 | 0 |
| $0.01 | 0 | 0 | $36.00 | $12.01 | 0 | 0 |
| $0.01 | 0 | 0 | $37.00 | $13.01 | 0 | 0 |
Oct 9, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.85 | 364 | 36 | $14.00 | $0.00 | 0 | 0 |
| $8.85 | 364 | 185 | $15.00 | $0.00 | 0 | 6 |
| $7.92 | 13 | 19 | $16.00 | $0.00 | 0 | 3 |
| $6.81 | 7 | 21 | $17.00 | $0.01 | 0 | 0 |
| $5.80 | 5 | 167 | $18.00 | $0.01 | 0 | 0 |
| $4.55 | 3 | 3 | $19.00 | $0.02 | 0 | 0 |
| $3.55 | 2 | 0 | $20.00 | $0.04 | 0 | 10 |
| $3.02 | 0 | 21 | $21.00 | $0.06 | 0 | 12 |
| $2.54 | 0 | 6 | $21.50 | $0.08 | 0 | 1 |
| $1.70 | 1 | 7 | $22.00 | $0.10 | 0 | 17 |
| $1.59 | 0 | 3 | $22.50 | $0.05 | 2 | 44 |
| $0.78 | 9 | 9 | $23.00 | $0.05 | 6 | 62 |
| $0.48 | 4 | 38 | $23.50 | $0.23 | 0 | 6 |
| $0.15 | 9 | 50 | $24.00 | $0.35 | 3 | 40 |
| $0.05 | 18 | 312 | $24.50 | $0.88 | 1 | 1 |
| $0.15 | 1 | 68 | $25.00 | $1.00 | 16 | 10 |
| $0.14 | 0 | 36 | $25.50 | $1.69 | 0 | 0 |
| $0.11 | 0 | 21 | $26.00 | $2.00 | 15 | 21 |
| $0.07 | 0 | 10 | $27.00 | $3.12 | 0 | 0 |
| $0.05 | 0 | 3 | $28.00 | $4.15 | 1 | 2 |
| $0.03 | 0 | 0 | $29.00 | $5.35 | 2 | 2 |
| $0.02 | 0 | 7 | $30.00 | $6.07 | 0 | 0 |
| $0.02 | 0 | 7 | $31.00 | $7.33 | 1 | 1 |
| $0.01 | 0 | 0 | $32.00 | $8.06 | 0 | 1 |
| $0.01 | 0 | 0 | $33.00 | $9.06 | 0 | 1 |
| $0.01 | 0 | 1 | $34.00 | $10.32 | 1 | 1 |
| $0.00 | 0 | 2 | $35.00 | $11.24 | 2 | 1 |
| $0.00 | 0 | 0 | $36.00 | $12.17 | 1 | 1 |
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.76 | 0 | 383 | $14.00 | $0.00 | 0 | 0 |
| $10.76 | 0 | 216 | $15.00 | $0.00 | 0 | 5 |
| $9.76 | 0 | 174 | $16.00 | $0.00 | 0 | 3 |
| $8.76 | 0 | 180 | $17.00 | $0.00 | 0 | 2 |
| $8.26 | 0 | 38 | $17.50 | $0.00 | 0 | 1 |
| $7.76 | 0 | 200 | $18.00 | $0.00 | 0 | 0 |
| $6.76 | 0 | 47 | $19.00 | $0.00 | 0 | 0 |
| $5.76 | 0 | 24 | $20.00 | $0.00 | 0 | 13 |
| $5.11 | 2 | 24 | $21.00 | $0.00 | 0 | 2 |
| $4.69 | 2 | 22 | $21.50 | $0.00 | 0 | 3 |
| $3.76 | 0 | 4 | $22.00 | $0.00 | 0 | 15 |
| $3.26 | 0 | 19 | $22.50 | $0.00 | 0 | 564 |
| $2.76 | 0 | 16 | $23.00 | $0.00 | 0 | 105 |
| $2.26 | 0 | 25 | $23.50 | $0.00 | 0 | 215 |
| $1.76 | 0 | 56 | $24.00 | $0.01 | 0 | 297 |
| $1.28 | 0 | 25 | $24.50 | $0.03 | 0 | 36 |
| $0.87 | 10 | 1,372 | $25.00 | $0.10 | 0 | 206 |
| $0.50 | 0 | 69 | $25.50 | $0.27 | 0 | 4 |
| $0.11 | 1 | 171 | $26.00 | $0.43 | 0 | 10 |
| $0.01 | 0 | 11 | $27.00 | $1.28 | 0 | 0 |
| $0.00 | 0 | 164 | $27.50 | $1.77 | 0 | 8 |
| $0.00 | 0 | 0 | $28.00 | $2.27 | 0 | 2 |
| $0.00 | 0 | 0 | $29.00 | $3.27 | 0 | 1 |
| $0.06 | 1 | 109 | $30.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $6.77 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $37.50 | $11.77 | 0 | 0 |
Oct 23, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.76 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $10.76 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $9.76 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $8.76 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $7.76 | 0 | 0 | $18.00 | $0.01 | 0 | 0 |
| $6.76 | 0 | 31 | $19.00 | $0.01 | 0 | 3 |
| $5.76 | 0 | 0 | $20.00 | $0.02 | 0 | 18 |
| $4.76 | 0 | 1 | $21.00 | $0.03 | 0 | 9 |
| $4.26 | 0 | 0 | $21.50 | $0.04 | 0 | 1 |
| $3.76 | 0 | 0 | $22.00 | $0.05 | 0 | 229 |
| $3.26 | 0 | 0 | $22.50 | $0.06 | 0 | 51 |
| $2.95 | 90 | 96 | $23.00 | $0.05 | 2 | 276 |
| $2.26 | 0 | 1 | $23.50 | $0.09 | 0 | 22 |
| $1.76 | 0 | 58 | $24.00 | $0.11 | 2 | 38 |
| $1.38 | 3 | 20 | $24.50 | $0.19 | 0 | 27 |
| $1.07 | 2 | 230 | $25.00 | $0.32 | 3 | 1 |
| $0.65 | 6 | 12 | $25.50 | $0.57 | 0 | 40 |
| $0.25 | 10 | 195 | $26.00 | $0.87 | 0 | 62 |
| $0.10 | 1 | 83 | $27.00 | $1.63 | 0 | 0 |
| $0.10 | 0 | 39 | $28.00 | $2.56 | 0 | 0 |
| $0.06 | 0 | 0 | $29.00 | $3.52 | 0 | 0 |
| $0.04 | 0 | 0 | $30.00 | $4.50 | 0 | 0 |
| $0.02 | 0 | 0 | $31.00 | $5.48 | 0 | 0 |
| $0.01 | 0 | 0 | $32.00 | $6.47 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $7.47 | 0 | 0 |
| $0.01 | 0 | 0 | $34.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $9.46 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $10.46 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.76 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $10.76 | 0 | 1 | $15.00 | $0.00 | 0 | 0 |
| $9.76 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $8.76 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $7.76 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $6.76 | 0 | 10 | $19.00 | $0.01 | 0 | 2 |
| $5.78 | 0 | 1 | $20.00 | $0.03 | 0 | 30 |
| $4.82 | 0 | 0 | $21.00 | $0.07 | 0 | 3 |
| $4.36 | 0 | 0 | $21.50 | $0.11 | 0 | 6 |
| $3.91 | 0 | 11 | $22.00 | $0.20 | 4 | 206 |
| $3.48 | 0 | 0 | $22.50 | $0.24 | 0 | 47 |
| $3.08 | 0 | 3 | $23.00 | $0.34 | 0 | 7 |
| $2.68 | 0 | 0 | $23.50 | $0.45 | 3 | 6 |
| $2.28 | 0 | 110 | $24.00 | $0.54 | 0 | 21 |
| $1.89 | 0 | 0 | $24.50 | $0.64 | 0 | 2 |
| $1.40 | 20 | 2,800 | $25.00 | $0.89 | 0 | 21 |
| $1.45 | 4 | 4 | $25.50 | $1.14 | 0 | 0 |
| $1.05 | 6 | 191 | $26.00 | $1.48 | 0 | 3 |
| $0.65 | 21 | 98 | $27.00 | $2.15 | 0 | 1 |
| $0.63 | 0 | 41 | $28.00 | $2.88 | 0 | 0 |
| $0.20 | 11 | 2 | $29.00 | $3.66 | 0 | 0 |
| $0.29 | 1 | 3 | $30.00 | $4.45 | 0 | 0 |
| $0.12 | 0 | 0 | $31.00 | $5.37 | 0 | 0 |
| $0.07 | 0 | 0 | $32.00 | $6.31 | 0 | 0 |
| $0.04 | 0 | 0 | $33.00 | $7.28 | 0 | 0 |
| $0.02 | 0 | 0 | $34.00 | $8.26 | 0 | 0 |
| $0.01 | 0 | 0 | $35.00 | $9.25 | 0 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.76 | 0 | 0 | $14.00 | $0.04 | 0 | 0 |
| $10.76 | 0 | 0 | $15.00 | $0.06 | 0 | 0 |
| $9.77 | 0 | 0 | $16.00 | $0.08 | 0 | 0 |
| $8.79 | 0 | 0 | $17.00 | $0.10 | 0 | 0 |
| $7.82 | 0 | 0 | $18.00 | $0.13 | 0 | 0 |
| $6.85 | 0 | 10 | $19.00 | $0.17 | 0 | 0 |
| $5.89 | 0 | 0 | $20.00 | $0.22 | 0 | 13 |
| $4.95 | 0 | 0 | $21.00 | $0.18 | 4 | 2 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $4.02 | 0 | 0 | $22.00 | $0.22 | 2 | 2 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $3.09 | 0 | 19 | $23.00 | $0.44 | 0 | 1 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $2.35 | 0 | 1 | $24.00 | $0.70 | 0 | 5 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $1.82 | 2 | 5 | $25.00 | $1.21 | 1 | 1 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $1.10 | 7 | 6 | $26.00 | $1.63 | 0 | 3 |
| $0.84 | 0 | 50 | $27.00 | $2.20 | 0 | 1 |
| $0.55 | 0 | 40 | $28.00 | $2.92 | 0 | 0 |
| $0.48 | 0 | 0 | $29.00 | $3.84 | 0 | 0 |
| $0.17 | 25 | 27 | $30.00 | $4.76 | 0 | 0 |
| $0.18 | 4 | 0 | $31.00 | $5.68 | 0 | 0 |
| $0.27 | 0 | 0 | $32.00 | $6.62 | 0 | 0 |
| $0.22 | 0 | 0 | $33.00 | $7.58 | 0 | 0 |
| $0.19 | 0 | 0 | $34.00 | $8.54 | 0 | 0 |
| $0.16 | 0 | 0 | $35.00 | $9.51 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.77 | 0 | 0 | $14.00 | $0.03 | 0 | 0 |
| $10.78 | 0 | 0 | $15.00 | $0.04 | 0 | 0 |
| $9.79 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $8.81 | 0 | 0 | $17.00 | $0.08 | 0 | 0 |
| $7.84 | 0 | 0 | $18.00 | $0.11 | 0 | 0 |
| $6.88 | 0 | 0 | $19.00 | $0.14 | 0 | 0 |
| $5.92 | 0 | 0 | $20.00 | $0.19 | 0 | 1 |
| $4.98 | 0 | 2 | $21.00 | $0.25 | 0 | 61 |
| $4.10 | 1 | 1 | $22.00 | $0.33 | 1 | 0 |
| $3.34 | 0 | 0 | $23.00 | $0.61 | 0 | 2 |
| $2.67 | 0 | 3 | $24.00 | $0.93 | 0 | 0 |
| $2.00 | 0 | 38 | $25.00 | $1.26 | 0 | 4 |
| $1.46 | 0 | 1 | $26.00 | $1.72 | 0 | 0 |
| $0.91 | 0 | 5 | $27.00 | $2.17 | 0 | 0 |
| $0.58 | 0 | 13 | $28.00 | $2.83 | 0 | 0 |
| $0.50 | 1 | 7 | $29.00 | $3.71 | 0 | 0 |
| $0.28 | 3 | 3 | $30.00 | $4.67 | 0 | 0 |
| $0.38 | 0 | 0 | $31.00 | $5.63 | 0 | 0 |
| $0.35 | 0 | 0 | $32.00 | $6.60 | 0 | 0 |
| $0.32 | 0 | 0 | $33.00 | $7.57 | 0 | 0 |
| $0.29 | 0 | 0 | $34.00 | $8.54 | 0 | 0 |
| $0.27 | 0 | 0 | $35.00 | $9.51 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Baxter International 公司 讨论区 0 条评论