BigBear.ai 控股
BBAI
2.16
-0.17
-7.30%
BigBear.ai 控股
US · BBAI
#3104 按市值排名
上市于 1970
2.16
-0.17
-7.30%
实时 - 追踪5344个代码 - 心跳于418秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
7992 1236
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为86.32%——对应一个标准差的波动区间大约为$1.65–$2.67。
期权隐含区间（约68%概率），27天
$1.65现价 $2.16$2.67
分析师目标价区间（约12个月）
$4.00均值 $4.00$4.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $2.50 | 看涨 | $0.02 | 2,544 | 3,175 | 171.02% |
| Oct 16 $2.50 | 看涨 | $0.01 | 1,037 | 6,206 | 171.10% |
| Oct 23 $2.50 | 看涨 | $0.02 | 1,020 | 2,135 | 89.28% |
| Oct 30 $2.50 | 看涨 | $0.09 | 878 | 1,930 | 122.44% |
| Oct 9 $3.00 | 看涨 | $0.01 | 567 | 7,329 | 416.69% |
| Oct 16 $2.00 | 看涨 | $0.32 | 436 | 1,152 | 0.00% |
| Oct 23 $2.00 | 看跌 | $0.03 | 418 | 493 | 85.34% |
| Oct 30 $3.00 | 看涨 | $0.04 | 338 | 3,617 | 137.55% |
| Oct 23 $2.00 | 看涨 | $0.21 | 233 | 141 | 89.29% |
| Oct 30 $2.00 | 看涨 | $0.27 | 171 | 641 | 124.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.86 | 20 | 131 | $0.50 | $0.00 | 0 | 0 |
| $1.41 | 17 | 48 | $1.00 | $0.00 | 0 | 2 |
| $0.91 | 17 | 55 | $1.50 | $0.02 | 1 | 27 |
| $0.38 | 7 | 114 | $2.00 | $0.01 | 20 | 14 |
| $0.02 | 2,544 | 3,175 | $2.50 | $0.10 | 155 | 770 |
| $0.01 | 567 | 7,329 | $3.00 | $0.65 | 25 | 429 |
| $0.01 | 1 | 1,350 | $3.50 | $1.10 | 2 | 2 |
| $0.00 | 0 | 883 | $4.00 | $1.61 | 9 | 9 |
| $0.00 | 0 | 58 | $4.50 | $2.04 | 1 | 31 |
| $0.00 | 0 | 803 | $5.00 | $2.49 | 0 | 90 |
| $0.00 | 0 | 1 | $5.50 | $3.22 | 2 | 1 |
| $0.01 | 4 | 4 | $6.00 | $3.58 | 3 | 3 |
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.87 | 21 | 45 | $0.50 | $0.00 | 0 | 0 |
| $1.30 | 25 | 27 | $1.00 | $0.01 | 3 | 4 |
| $0.82 | 21 | 28 | $1.50 | $0.00 | 0 | 21 |
| $0.32 | 436 | 1,152 | $2.00 | $0.01 | 144 | 2,518 |
| $0.01 | 1,037 | 6,206 | $2.50 | $0.19 | 90 | 595 |
| $0.01 | 20 | 26,178 | $3.00 | $0.74 | 13 | 2,355 |
| $0.01 | 0 | 782 | $3.50 | $1.37 | 3 | 16 |
| $0.01 | 4 | 5,446 | $4.00 | $1.69 | 7 | 96 |
| $0.00 | 0 | 1 | $4.50 | $2.26 | 2 | 3 |
| $0.00 | 0 | 1,132 | $5.00 | $2.89 | 2 | 6 |
| $0.00 | 0 | 2 | $5.50 | $3.22 | 4 | 1 |
| $0.00 | 0 | 80 | $6.00 | $3.72 | 6 | 3 |
Oct 23, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.75 | 13 | 42 | $0.50 | $0.00 | 0 | 2 |
| $1.35 | 1 | 22 | $1.00 | $0.01 | 1 | 1 |
| $0.71 | 22 | 17 | $1.50 | $0.01 | 2 | 6 |
| $0.21 | 233 | 141 | $2.00 | $0.03 | 418 | 493 |
| $0.02 | 1,020 | 2,135 | $2.50 | $0.34 | 141 | 498 |
| $0.02 | 122 | 3,055 | $3.00 | $0.79 | 8 | 259 |
| $0.00 | 0 | 2,816 | $3.50 | $1.54 | 2 | 55 |
| $0.00 | 0 | 918 | $4.00 | $1.77 | 7 | 7 |
| $0.00 | 0 | 30 | $4.50 | $2.39 | 1 | 3 |
| $0.01 | 1 | 388 | $5.00 | $2.67 | 0 | 0 |
| $0.00 | 0 | 11 | $5.50 | $3.31 | 1 | 2 |
| $0.00 | 0 | 4 | $6.00 | $3.83 | 1 | 0 |
Oct 30, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.66 | 24 | 523 | $0.50 | $0.00 | 0 | 2 |
| $1.33 | 0 | 160 | $1.00 | $0.00 | 0 | 0 |
| $0.63 | 5 | 5 | $1.50 | $0.00 | 0 | 1 |
| $0.27 | 171 | 641 | $2.00 | $0.11 | 64 | 243 |
| $0.09 | 878 | 1,930 | $2.50 | $0.39 | 20 | 543 |
| $0.04 | 338 | 3,617 | $3.00 | $0.86 | 17 | 243 |
| $0.02 | 13 | 1,321 | $3.50 | $1.18 | 0 | 247 |
| $0.01 | 1 | 577 | $4.00 | $1.67 | 0 | 14 |
| $0.00 | 0 | 299 | $4.50 | $2.17 | 0 | 9 |
| $0.00 | 0 | 781 | $5.00 | $2.67 | 0 | 1 |
| $0.00 | 0 | 5 | $5.50 | $3.17 | 0 | 2 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.75 | 11 | 129 | $0.50 | $0.00 | 0 | 1 |
| $1.36 | 0 | 67 | $1.00 | $0.00 | 0 | 0 |
| $0.87 | 0 | 8 | $1.50 | $0.00 | 0 | 0 |
| $0.30 | 50 | 165 | $2.00 | $0.13 | 15 | 82 |
| $0.11 | 147 | 1,226 | $2.50 | $0.30 | 0 | 410 |
| $0.04 | 24 | 1,239 | $3.00 | $0.74 | 1 | 153 |
| $0.02 | 2 | 439 | $3.50 | $1.18 | 0 | 30 |
| $0.02 | 0 | 116 | $4.00 | $1.67 | 0 | 8 |
| $0.02 | 0 | 31 | $4.50 | $2.17 | 0 | 5 |
| $0.01 | 0 | 1 | $5.00 | $2.67 | 0 | 3 |
| $0.01 | 0 | 1 | $5.50 | $3.17 | 0 | 0 |
Nov 13, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.73 | 9 | 29 | $0.50 | $0.00 | 0 | 1 |
| $1.33 | 0 | 60 | $1.00 | $0.00 | 0 | 62 |
| $0.91 | 2 | 78 | $1.50 | $0.01 | 0 | 0 |
| $0.42 | 0 | 97 | $2.00 | $0.12 | 19 | 335 |
| $0.10 | 92 | 988 | $2.50 | $0.44 | 23 | 387 |
| $0.05 | 5 | 645 | $3.00 | $0.72 | 0 | 41 |
| $0.02 | 67 | 306 | $3.50 | $1.20 | 0 | 51 |
| $0.03 | 0 | 312 | $4.00 | $1.77 | 1 | 2 |
| $0.02 | 0 | 29 | $4.50 | $2.00 | 1 | 4 |
| $0.02 | 0 | 0 | $5.00 | $2.52 | 1 | 0 |
| $0.01 | 0 | 0 | $5.50 | $3.17 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
BigBear.ai 控股 讨论区 0 条评论