沐浴护体工坊
BBWI
20.14
-0.30
-1.47%
沐浴护体工坊
US · BBWI
#2384 按市值排名
上市于 1970
20.14
-0.30
-1.47%
实时 - 追踪5344个代码 - 心跳于378秒前
· 2026-10-16 19:49
✦ 今日期权资金流向
看跌占优
1975 3474
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为54.44%——对应一个标准差的波动区间大约为$17.16–$23.12。
期权隐含区间（约68%概率），27天
$17.16现价 $20.14$23.12
分析师目标价区间（约12个月）
$19.00均值 $22.77$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $20.00 | 看跌 | $0.65 | 3,070 | 0 | 52.31% |
| Nov 13 $21.00 | 看涨 | $0.95 | 379 | 92 | 55.84% |
| Oct 16 $20.00 | 看涨 | $0.70 | 212 | 855 | 0.00% |
| Oct 23 $20.00 | 看涨 | $0.80 | 142 | 227 | 57.67% |
| Oct 30 $20.00 | 看涨 | $1.00 | 130 | 64 | 54.24% |
| Oct 16 $12.50 | 看涨 | $8.20 | 123 | 5 | 0.00% |
| Oct 16 $12.00 | 看涨 | $8.65 | 122 | 5 | 0.00% |
| Oct 9 $18.00 | 看涨 | $0.15 | 105 | 239 | 108.04% |
| Oct 23 $20.00 | 看跌 | $0.47 | 98 | 72 | 53.44% |
| Nov 13 $21.00 | 看跌 | $1.40 | 92 | 3 | 51.35% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.82 | 22 | 10 | $6.00 | $0.00 | 0 | 0 |
| $10.85 | 23 | 11 | $7.00 | $0.00 | 0 | 4 |
| $9.59 | 13 | 13 | $8.00 | $0.00 | 0 | 2 |
| $8.59 | 14 | 15 | $9.00 | $0.00 | 0 | 0 |
| $7.50 | 2 | 57 | $10.00 | $0.00 | 0 | 2 |
| $6.62 | 4 | 58 | $11.00 | $0.00 | 0 | 1 |
| $5.79 | 1 | 6 | $12.00 | $0.00 | 0 | 0 |
| $4.68 | 6 | 8 | $13.00 | $0.00 | 0 | 0 |
| $4.18 | 2 | 1 | $13.50 | $0.00 | 0 | 0 |
| $3.81 | 0 | 4 | $14.00 | $0.00 | 0 | 45 |
| $3.31 | 0 | 2 | $14.50 | $0.00 | 0 | 35 |
| $2.81 | 0 | 3 | $15.00 | $0.00 | 0 | 313 |
| $2.31 | 0 | 2 | $15.50 | $0.00 | 0 | 149 |
| $1.82 | 0 | 1,006 | $16.00 | $0.00 | 0 | 236 |
| $0.92 | 1 | 122 | $16.50 | $0.02 | 0 | 193 |
| $0.89 | 0 | 1,456 | $17.00 | $0.05 | 58 | 207 |
| $0.30 | 26 | 255 | $17.50 | $0.20 | 6 | 1,508 |
| $0.15 | 105 | 239 | $18.00 | $0.50 | 4 | 59 |
| $0.10 | 10 | 412 | $18.50 | $0.80 | 0 | 2 |
| $0.05 | 0 | 159 | $19.00 | $1.43 | 1 | 5 |
| $0.02 | 0 | 5 | $19.50 | $1.70 | 0 | 1 |
| $0.00 | 0 | 14 | $20.00 | $2.19 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $2.69 | 0 | 0 |
| $0.00 | 0 | 54 | $21.00 | $3.55 | 3 | 0 |
| $0.00 | 0 | 0 | $21.50 | $3.98 | 1 | 0 |
| $0.00 | 0 | 2 | $22.00 | $4.60 | 5 | 1 |
| $0.00 | 0 | 0 | $22.50 | $5.03 | 1 | 0 |
| $0.00 | 0 | 3 | $23.00 | $5.65 | 4 | 2 |
| $0.00 | 0 | 0 | $23.50 | $6.20 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.63 | 2 | 0 |
| $0.00 | 0 | 0 | $24.50 | $6.69 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.19 | 0 | 1 |
| $0.00 | 0 | 0 | $26.50 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $9.19 | 0 | 0 |
| $0.00 | 0 | 0 | $27.50 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $28.50 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $29.50 | $11.69 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 0 | $30.50 | $12.69 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 0 | $31.50 | $13.69 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $14.69 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $17.19 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.10 | 2 | 17 | $2.50 | $0.00 | 0 | 0 |
| $15.65 | 2 | 43 | $5.00 | $0.00 | 0 | 1 |
| $14.77 | 2 | 48 | $6.00 | $0.00 | 0 | 2 |
| $13.60 | 2 | 36 | $7.00 | $0.00 | 0 | 1 |
| $13.10 | 1 | 32 | $7.50 | $0.00 | 0 | 0 |
| $12.50 | 2 | 33 | $8.00 | $0.00 | 0 | 0 |
| $11.51 | 1 | 36 | $9.00 | $0.00 | 0 | 2 |
| $10.59 | 1 | 38 | $10.00 | $0.00 | 0 | 3 |
| $9.73 | 1 | 13 | $11.00 | $0.00 | 0 | 2 |
| $8.65 | 122 | 5 | $12.00 | $0.00 | 0 | 2 |
| $8.20 | 123 | 5 | $12.50 | $0.00 | 0 | 12 |
| $7.50 | 23 | 5 | $13.00 | $0.00 | 0 | 1 |
| $7.03 | 23 | 8 | $13.50 | $0.00 | 0 | 0 |
| $6.55 | 20 | 4 | $14.00 | $0.00 | 0 | 20 |
| $6.03 | 20 | 23 | $14.50 | $0.00 | 0 | 432 |
| $5.61 | 2 | 4 | $15.00 | $0.00 | 0 | 1,370 |
| $5.18 | 1 | 1,755 | $15.50 | $0.00 | 0 | 97 |
| $4.47 | 0 | 6 | $16.00 | $0.01 | 0 | 362 |
| $4.05 | 1 | 25 | $16.50 | $0.02 | 0 | 182 |
| $3.55 | 21 | 236 | $17.00 | $0.04 | 0 | 156 |
| $3.22 | 20 | 846 | $17.50 | $0.06 | 0 | 3,382 |
| $2.50 | 29 | 612 | $18.00 | $0.07 | 0 | 88 |
| $2.14 | 14 | 357 | $18.50 | $0.09 | 0 | 1,501 |
| $1.75 | 4 | 286 | $19.00 | $0.11 | 0 | 3 |
| $1.09 | 0 | 240 | $19.50 | $0.13 | 0 | 2 |
| $0.70 | 212 | 855 | $20.00 | $0.15 | 0 | 11 |
| $0.21 | 5 | 234 | $20.50 | $0.37 | 1 | 1 |
| $0.11 | 12 | 120 | $21.00 | $0.36 | 2 | 2 |
| $0.10 | 0 | 1 | $21.50 | $1.15 | 0 | 1 |
| $0.08 | 0 | 0 | $22.00 | $1.62 | 0 | 0 |
| $0.03 | 10 | 474 | $22.50 | $2.10 | 0 | 2 |
| $0.03 | 0 | 0 | $23.00 | $2.58 | 0 | 2 |
| $0.01 | 0 | 0 | $23.50 | $3.06 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $3.56 | 0 | 0 |
| $0.00 | 0 | 238 | $25.00 | $4.56 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $5.56 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.56 | 0 | 0 |
| $0.00 | 0 | 2 | $27.50 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $7.56 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $14.56 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.70 | 1 | 7 | $6.00 | $0.00 | 0 | 0 |
| $13.55 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $11.55 | 0 | 2 | $9.00 | $0.00 | 0 | 0 |
| $10.55 | 0 | 1 | $10.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 1 | $11.00 | $0.00 | 0 | 2 |
| $8.55 | 0 | 0 | $12.00 | $0.00 | 0 | 1 |
| $7.55 | 0 | 2 | $13.00 | $0.00 | 0 | 2 |
| $7.05 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $6.55 | 0 | 0 | $14.00 | $0.00 | 0 | 105 |
| $6.05 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $5.55 | 0 | 2 | $15.00 | $0.07 | 6 | 290 |
| $5.06 | 0 | 0 | $15.50 | $0.00 | 0 | 2 |
| $4.60 | 1 | 2 | $16.00 | $0.05 | 1 | 160 |
| $4.07 | 0 | 2 | $16.50 | $0.01 | 0 | 82 |
| $3.60 | 1 | 22 | $17.00 | $0.43 | 10 | 872 |
| $3.15 | 2 | 46 | $17.50 | $0.05 | 0 | 122 |
| $2.64 | 2 | 226 | $18.00 | $0.10 | 0 | 74 |
| $1.95 | 2 | 161 | $18.50 | $0.10 | 4 | 10 |
| $1.59 | 4 | 179 | $19.00 | $0.10 | 3 | 17 |
| $1.17 | 22 | 123 | $19.50 | $0.15 | 2 | 51 |
| $0.80 | 142 | 227 | $20.00 | $0.47 | 98 | 72 |
| $0.45 | 81 | 115 | $20.50 | $0.57 | 34 | 0 |
| $0.40 | 36 | 239 | $21.00 | $0.75 | 1 | 2 |
| $0.27 | 0 | 5 | $21.50 | $1.24 | 0 | 0 |
| $0.05 | 28 | 431 | $22.00 | $1.63 | 0 | 1 |
| $0.10 | 0 | 0 | $23.00 | $2.80 | 1 | 0 |
| $0.07 | 0 | 0 | $24.00 | $3.50 | 2 | 0 |
| $0.05 | 0 | 10 | $25.00 | $4.56 | 0 | 0 |
| $0.03 | 0 | 5 | $26.00 | $5.59 | 2 | 0 |
| $0.02 | 0 | 5 | $27.00 | $6.50 | 10 | 0 |
| $0.02 | 0 | 0 | $28.00 | $7.56 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $8.56 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $14.56 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.70 | 1 | 13 | $6.00 | $0.00 | 0 | 0 |
| $13.44 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $12.44 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $10.44 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.44 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $8.44 | 0 | 2 | $12.00 | $0.01 | 0 | 0 |
| $7.45 | 0 | 0 | $13.00 | $0.02 | 0 | 44 |
| $6.96 | 0 | 0 | $13.50 | $0.04 | 0 | 0 |
| $6.48 | 0 | 0 | $14.00 | $0.05 | 0 | 52 |
| $5.99 | 0 | 0 | $14.50 | $0.06 | 0 | 1 |
| $5.70 | 1 | 1 | $15.00 | $0.08 | 0 | 297 |
| $5.01 | 0 | 0 | $15.50 | $0.09 | 0 | 0 |
| $4.53 | 0 | 1 | $16.00 | $0.04 | 14 | 172 |
| $4.04 | 0 | 0 | $16.50 | $0.11 | 0 | 4 |
| $3.55 | 0 | 13 | $17.00 | $0.08 | 1 | 39 |
| $3.07 | 0 | 8 | $17.50 | $0.14 | 0 | 12 |
| $2.68 | 14 | 78 | $18.00 | $0.15 | 0 | 6 |
| $2.38 | 55 | 59 | $18.50 | $0.20 | 3 | 63 |
| $1.66 | 21 | 132 | $19.00 | $0.22 | 1 | 3 |
| $1.35 | 29 | 49 | $19.50 | $0.50 | 1 | 0 |
| $1.00 | 130 | 64 | $20.00 | $0.65 | 3,070 | 0 |
| $0.73 | 1 | 12 | $20.50 | $0.91 | 0 | 34 |
| $0.52 | 16 | 41 | $21.00 | $1.16 | 0 | 1 |
| $0.43 | 0 | 0 | $21.50 | $1.50 | 0 | 0 |
| $0.30 | 20 | 29 | $22.00 | $1.85 | 0 | 0 |
| $0.15 | 0 | 1 | $23.00 | $2.72 | 0 | 1 |
| $0.06 | 0 | 1 | $24.00 | $3.64 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $4.59 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $9.56 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $14.56 | 0 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.46 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $13.46 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $12.46 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $11.47 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $10.47 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.48 | 0 | 1 | $11.00 | $0.01 | 0 | 24 |
| $8.48 | 0 | 0 | $12.00 | $0.01 | 0 | 20 |
| $7.50 | 0 | 0 | $13.00 | $0.02 | 0 | 22 |
| $6.51 | 0 | 0 | $14.00 | $0.04 | 0 | 13 |
| $5.54 | 0 | 0 | $15.00 | $0.06 | 0 | 31 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $4.59 | 0 | 5 | $16.00 | $0.10 | 4 | 14 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $3.65 | 0 | 13 | $17.00 | $0.17 | 0 | 5 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $2.87 | 6 | 19 | $18.00 | $0.23 | 0 | 2 |
| $0.00 | 0 | 0 | $18.50 | $0.00 | 0 | 0 |
| $2.20 | 9 | 61 | $19.00 | $0.48 | 0 | 2 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $1.29 | 0 | 95 | $20.00 | $0.80 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.75 | 44 | 25 | $21.00 | $1.20 | 1 | 1 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.45 | 0 | 21 | $22.00 | $1.96 | 0 | 0 |
| $0.23 | 0 | 5 | $23.00 | $2.74 | 0 | 0 |
| $0.16 | 6 | 1 | $24.00 | $3.67 | 0 | 0 |
| $0.13 | 0 | 1 | $25.00 | $4.64 | 0 | 0 |
| $0.10 | 0 | 0 | $26.00 | $5.62 | 0 | 0 |
| $0.09 | 0 | 0 | $27.00 | $6.61 | 0 | 0 |
| $0.07 | 0 | 0 | $28.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $0.05 | 0 | 0 | $30.00 | $9.58 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.44 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $13.44 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $12.44 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $11.44 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $10.45 | 0 | 0 | $10.00 | $0.02 | 0 | 0 |
| $9.46 | 0 | 0 | $11.00 | $0.03 | 0 | 24 |
| $8.47 | 0 | 0 | $12.00 | $0.04 | 0 | 0 |
| $7.49 | 0 | 0 | $13.00 | $0.06 | 0 | 20 |
| $6.51 | 0 | 0 | $14.00 | $0.08 | 0 | 2 |
| $5.54 | 0 | 0 | $15.00 | $0.10 | 2 | 80 |
| $4.58 | 0 | 0 | $16.00 | $0.15 | 0 | 7 |
| $3.63 | 0 | 1 | $17.00 | $0.15 | 2 | 30 |
| $2.77 | 0 | 21 | $18.00 | $0.33 | 0 | 47 |
| $2.14 | 5 | 13 | $19.00 | $0.50 | 19 | 33 |
| $1.37 | 0 | 72 | $20.00 | $0.93 | 0 | 80 |
| $0.95 | 379 | 92 | $21.00 | $1.40 | 92 | 3 |
| $0.71 | 1 | 36 | $22.00 | $2.12 | 0 | 0 |
| $0.44 | 10 | 12 | $23.00 | $2.87 | 0 | 0 |
| $0.23 | 0 | 0 | $24.00 | $3.77 | 0 | 0 |
| $0.15 | 0 | 3 | $25.00 | $4.69 | 0 | 0 |
| $0.09 | 0 | 0 | $26.00 | $5.63 | 0 | 0 |
| $0.05 | 0 | 0 | $27.00 | $6.59 | 0 | 0 |
| $0.03 | 0 | 0 | $28.00 | $7.57 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $9.56 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:49:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
沐浴护体工坊 讨论区 0 条评论