巴克莱银行
BCS
22.79
-0.02
-0.09%
巴克莱银行
US · BCS
#246 按市值排名
上市于 1970
22.79
-0.02
-0.09%
实时 - 追踪5344个代码 - 心跳于547秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
328 1014
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为35.54%——对应一个标准差的波动区间大约为$18.77–$26.81。
期权隐含区间（约68%概率），90天
$18.77现价 $22.79$26.81
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $23.00 | 看跌 | $0.25 | 469 | 1,827 | 79.70% |
| Oct 16 $24.00 | 看跌 | $1.20 | 455 | 769 | 0.00% |
| Nov 20 $27.00 | 看涨 | $0.55 | 195 | 0 | 30.32% |
| Nov 20 $26.00 | 看涨 | $0.90 | 51 | 2 | 31.26% |
| Oct 16 $25.00 | 看跌 | $1.10 | 24 | 16 | 278.65% |
| Oct 16 $26.00 | 看跌 | $2.10 | 24 | 26 | 0.00% |
| Jan 15 $25.00 | 看涨 | $1.88 | 21 | 2,590 | 31.64% |
| Oct 16 $23.00 | 看涨 | $0.12 | 15 | 300 | 73.50% |
| Nov 20 $25.00 | 看涨 | $1.35 | 15 | 0 | 33.05% |
| Nov 20 $29.00 | 看涨 | $0.23 | 15 | 0 | 30.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.74 | 0 | 0 | $15.00 | $0.00 | 0 | 109 |
| $6.95 | 5 | 5 | $16.00 | $0.00 | 0 | 4 |
| $5.74 | 0 | 0 | $17.00 | $0.00 | 0 | 6 |
| $4.74 | 0 | 5 | $18.00 | $0.00 | 0 | 35 |
| $3.74 | 0 | 0 | $19.00 | $0.00 | 0 | 238 |
| $2.75 | 0 | 0 | $20.00 | $0.00 | 0 | 207 |
| $1.75 | 0 | 1 | $21.00 | $0.00 | 0 | 55 |
| $0.77 | 0 | 89 | $22.00 | $0.05 | 6 | 406 |
| $0.12 | 15 | 300 | $23.00 | $0.25 | 469 | 1,827 |
| $0.00 | 0 | 318 | $24.00 | $1.20 | 455 | 769 |
| $0.00 | 0 | 574 | $25.00 | $1.10 | 24 | 16 |
| $0.00 | 0 | 1,220 | $26.00 | $2.10 | 24 | 26 |
| $0.00 | 0 | 498 | $27.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 537 | $28.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 2,261 | $29.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 353 | $30.00 | $7.26 | 0 | 0 |
| $0.00 | 0 | 97 | $31.00 | $8.26 | 0 | 0 |
| $0.00 | 0 | 79 | $32.00 | $9.26 | 0 | 0 |
| $0.00 | 0 | 1 | $33.00 | $10.26 | 0 | 0 |
| $0.00 | 0 | 3 | $34.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 210 | $35.00 | $12.26 | 0 | 0 |
Nov 20, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.13 | 0 | 0 | $17.00 | $0.97 | 0 | 0 |
| $8.18 | 0 | 0 | $18.00 | $1.03 | 0 | 0 |
| $7.23 | 0 | 0 | $19.00 | $1.10 | 0 | 0 |
| $6.29 | 0 | 0 | $20.00 | $0.17 | 10 | 0 |
| $5.34 | 0 | 0 | $21.00 | $1.23 | 0 | 0 |
| $4.40 | 0 | 0 | $22.00 | $1.30 | 0 | 0 |
| $3.45 | 0 | 0 | $23.00 | $1.37 | 0 | 0 |
| $2.50 | 0 | 0 | $24.00 | $0.87 | 6 | 0 |
| $1.35 | 15 | 0 | $25.00 | $1.39 | 1 | 0 |
| $0.90 | 51 | 2 | $26.00 | $2.32 | 0 | 0 |
| $0.55 | 195 | 0 | $27.00 | $3.16 | 0 | 0 |
| $1.01 | 0 | 0 | $28.00 | $4.00 | 0 | 0 |
| $0.23 | 15 | 0 | $29.00 | $4.84 | 0 | 0 |
| $0.70 | 0 | 0 | $30.00 | $5.70 | 0 | 0 |
| $0.56 | 0 | 0 | $31.00 | $6.56 | 0 | 0 |
| $0.43 | 0 | 0 | $32.00 | $7.42 | 0 | 0 |
| $0.33 | 0 | 0 | $33.00 | $8.32 | 0 | 0 |
Dec 18, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.93 | 0 | 0 | $15.00 | $0.10 | 0 | 405 |
| $9.94 | 0 | 0 | $16.00 | $0.11 | 0 | 22 |
| $8.97 | 0 | 0 | $17.00 | $0.12 | 0 | 68 |
| $7.99 | 0 | 0 | $18.00 | $0.13 | 0 | 10 |
| $7.04 | 0 | 2 | $19.00 | $0.18 | 0 | 44 |
| $6.10 | 0 | 0 | $20.00 | $0.23 | 0 | 60 |
| $5.21 | 0 | 1 | $21.00 | $0.33 | 0 | 132 |
| $4.35 | 0 | 7 | $22.00 | $0.45 | 0 | 270 |
| $3.53 | 0 | 53 | $23.00 | $0.63 | 0 | 1,352 |
| $2.78 | 0 | 63 | $24.00 | $0.88 | 0 | 294 |
| $2.14 | 0 | 30 | $25.00 | $1.23 | 0 | 137 |
| $1.20 | 2 | 65 | $26.00 | $1.66 | 0 | 832 |
| $1.13 | 0 | 193 | $27.00 | $2.22 | 0 | 1,307 |
| $0.55 | 7 | 313 | $28.00 | $2.88 | 0 | 289 |
| $0.50 | 0 | 269 | $29.00 | $3.62 | 0 | 71 |
| $0.34 | 0 | 438 | $30.00 | $4.48 | 0 | 95 |
| $0.23 | 0 | 84 | $31.00 | $5.41 | 0 | 0 |
| $0.13 | 0 | 103 | $32.00 | $6.36 | 0 | 0 |
| $0.08 | 0 | 985 | $33.00 | $7.36 | 0 | 0 |
| $0.05 | 0 | 52 | $34.00 | $8.36 | 0 | 0 |
| $0.03 | 0 | 6 | $35.00 | $9.36 | 0 | 0 |
Jan 15, 2027 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.71 | 0 | 0 | $3.00 | $0.01 | 0 | 18 |
| $20.79 | 0 | 21 | $5.00 | $0.05 | 0 | 14 |
| $17.91 | 0 | 0 | $8.00 | $0.14 | 0 | 1,573 |
| $16.00 | 0 | 86 | $10.00 | $0.20 | 0 | 260 |
| $14.08 | 0 | 128 | $12.00 | $0.26 | 0 | 516 |
| $11.21 | 0 | 10,468 | $15.00 | $0.34 | 0 | 2,290 |
| $9.30 | 0 | 478 | $17.00 | $0.40 | 0 | 197 |
| $6.42 | 0 | 1,883 | $20.00 | $0.33 | 5 | 2,088 |
| $4.51 | 0 | 1,282 | $22.00 | $0.60 | 2 | 5,323 |
| $1.88 | 21 | 2,590 | $25.00 | $1.65 | 12 | 889 |
| $0.35 | 2 | 1,947 | $30.00 | $4.55 | 0 | 146 |
| $0.07 | 0 | 544 | $35.00 | $9.36 | 0 | 10 |
| $0.01 | 0 | 24 | $40.00 | $14.36 | 0 | 1 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
巴克莱银行 讨论区 0 条评论