碧迪医疗(Becton Dickinson)
BDX
191.75
-2.01
-1.04%
碧迪医疗(Becton Dickinson)
US · BDX
#450 按市值排名
上市于 1970
191.75
-2.01
-1.04%
实时 - 追踪5344个代码 - 心跳于264秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
72 5
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 14.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为73.50%——对应一个标准差的波动区间大约为$184.37–$199.13。
期权隐含区间（约68%概率），1天
$184.37现价 $191.75$199.13
分析师目标价区间（约12个月）
$165.00均值 $193.67$210.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $190.00 | 看涨 | $3.19 | 26 | 371 | 55.45% |
| Oct 16 $195.00 | 看涨 | $0.90 | 26 | 84 | 55.01% |
| Oct 16 $185.00 | 看涨 | $7.89 | 11 | 180 | 0.00% |
| Oct 16 $200.00 | 看涨 | $0.18 | 6 | 149 | 77.67% |
| Oct 16 $185.00 | 看跌 | $0.10 | 3 | 559 | 92.36% |
| Oct 16 $180.00 | 看涨 | $12.75 | 2 | 744 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.37 | 1 | 56 | 278.28% |
| Oct 16 $175.00 | 看涨 | $17.58 | 1 | 2 | 0.00% |
| Oct 16 $180.00 | 看跌 | $0.09 | 1 | 563 | 132.65% |
| Oct 16 $95.00 | 看涨 | $93.89 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.89 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $88.89 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $83.89 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $78.89 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $73.89 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $68.89 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $63.89 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $58.89 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $53.89 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $48.89 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $43.89 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $38.90 | 0 | 0 | $150.00 | $0.01 | 0 | 9 |
| $33.90 | 0 | 0 | $155.00 | $0.02 | 0 | 20 |
| $28.92 | 0 | 0 | $160.00 | $0.03 | 0 | 18 |
| $23.94 | 0 | 2 | $165.00 | $0.06 | 0 | 151 |
| $18.99 | 0 | 1 | $170.00 | $0.37 | 1 | 56 |
| $17.58 | 1 | 2 | $175.00 | $0.18 | 0 | 57 |
| $12.75 | 2 | 744 | $180.00 | $0.09 | 1 | 563 |
| $7.89 | 11 | 180 | $185.00 | $0.10 | 3 | 559 |
| $3.19 | 26 | 371 | $190.00 | $2.94 | 0 | 225 |
| $0.90 | 26 | 84 | $195.00 | $6.44 | 0 | 1 |
| $0.18 | 6 | 149 | $200.00 | $11.15 | 0 | 0 |
| $0.00 | 0 | 17 | $210.00 | $21.11 | 0 | 0 |
| $0.00 | 0 | 3 | $220.00 | $31.11 | 0 | 0 |
| $0.00 | 0 | 2 | $230.00 | $41.11 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $51.11 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $61.11 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $71.11 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $81.11 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
碧迪医疗(Becton Dickinson) 讨论区 0 条评论