Skip to content

KE 控股

US · BEKE #950 按市值排名 上市于 2020
18.07 +0.24 +1.35%
实时 - 追踪5344个代码 - 心跳于181秒前 · 2026-10-16 20:01

✦ 今日期权资金流向

看涨占优
461 16
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 33.3 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日(Nov 13, 2026,还剩27天)隐含的平价年化波动率为40.33%——对应一个标准差的波动区间大约为$16.09–$20.05。

期权隐含区间(约68%概率),27天
$16.09现价 $18.07$20.05
分析师目标价区间(约12个月)
$22.40均值 $24.07$26.00

图中是两个不同维度的数据放在同一坐标上对比:紫色区间是期权市场自身隐含的近期波动率定价(统计意义上,未来27天内);蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $15.00 看涨 $3.20 189 189 126.66%
Oct 9 $17.50 看涨 $0.30 112 411 0.00%
Oct 9 $18.00 看涨 $0.10 20 10 117.47%
Oct 2 $12.00 看涨 $4.60 19 24 0.00%
Oct 2 $12.50 看涨 $4.15 18 25 438.38%
Oct 2 $13.50 看涨 $3.15 15 260 0.00%
Oct 2 $14.00 看涨 $2.65 11 12 0.00%
Oct 23 $18.00 看涨 $0.46 10 1,486 49.78%
Oct 23 $17.50 看涨 $0.70 9 15 27.32%
Oct 23 $18.50 看涨 $0.17 7 3 35.01%

按今日成交量排序,看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链(按到期日)

Oct 2, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$11.58 2 3 $5.00 $0.00 0 0
$9.65 6 10 $7.00 $0.00 0 0
$8.65 5 11 $8.00 $0.00 0 0
$7.64 3 10 $9.00 $0.00 0 0
$6.75 3 205 $10.00 $0.00 0 0
$5.83 1 205 $11.00 $0.01 0 0
$5.40 0 7 $11.50 $0.02 0 0
$4.60 19 24 $12.00 $0.03 0 0
$4.15 18 25 $12.50 $0.06 0 0
$3.61 6 268 $13.00 $0.08 0 0
$3.15 15 260 $13.50 $0.10 0 0
$2.65 11 12 $14.00 $0.13 0 1
$2.33 2 12 $14.50 $0.15 0 0
$2.06 0 7 $15.00 $0.17 0 25
$1.58 0 6 $15.50 $0.20 0 120
$1.11 0 20 $16.00 $0.22 0 349
$0.63 0 209 $16.50 $0.25 0 8
$0.13 5 421 $17.00 $0.29 1 0
$0.08 0 10 $17.50 $0.52 1 2
$0.02 0 11 $18.00 $1.15 0 0
$0.00 0 49 $18.50 $1.65 0 0
$0.00 0 193 $19.00 $2.15 0 5
$0.00 0 0 $19.50 $2.65 0 1
$0.00 0 35 $20.00 $3.23 2 3
$0.00 0 0 $20.50 $3.79 1 0
$0.00 0 23 $21.00 $4.15 2 4
$0.00 0 0 $21.50 $4.65 0 0
$0.00 0 11 $22.00 $5.15 0 1
$0.00 0 0 $22.50 $5.80 1 2
$0.00 0 0 $23.00 $6.15 0 0
$0.00 0 0 $23.50 $6.65 0 2
$0.00 0 0 $24.00 $7.33 1 1
$0.00 0 0 $24.50 $7.65 0 0
$0.00 0 0 $25.00 $8.15 0 0
$0.00 0 0 $26.00 $9.15 0 1
$0.00 0 0 $27.00 $10.15 0 0
$0.00 0 0 $28.00 $11.15 0 1
$0.00 0 0 $29.00 $12.52 1 3
$0.00 0 0 $30.00 $13.44 1 3
Oct 9, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.10 0 1 $5.00 $0.00 0 0
$10.10 0 0 $7.00 $0.00 0 0
$9.10 0 49 $8.00 $0.00 0 0
$8.10 0 49 $9.00 $0.00 0 0
$7.10 0 176 $10.00 $0.00 0 0
$6.10 0 176 $11.00 $0.00 0 0
$5.60 0 5 $11.50 $0.00 0 0
$5.10 0 131 $12.00 $0.00 0 0
$4.60 0 128 $12.50 $0.00 0 0
$4.10 0 2 $13.00 $0.00 0 0
$3.60 0 5 $13.50 $0.00 0 0
$3.43 1 3 $14.00 $0.00 0 1
$3.00 3 5 $14.50 $0.00 0 0
$2.52 2 1 $15.00 $0.00 0 1
$2.15 1 4 $15.50 $0.00 0 100
$1.10 0 1 $16.00 $0.00 0 119
$0.62 0 10 $16.50 $0.01 0 13
$0.23 0 33 $17.00 $0.13 0 100
$0.30 112 411 $17.50 $0.44 0 0
$0.10 20 10 $18.00 $0.91 0 1
$0.00 0 0 $18.50 $1.41 0 0
$0.00 0 50 $19.00 $1.91 0 1
$0.00 0 0 $19.50 $2.41 0 0
$0.00 0 0 $20.00 $2.91 0 0
$0.00 0 0 $20.50 $3.41 0 0
$0.00 0 0 $21.00 $3.91 0 0
$0.00 0 0 $21.50 $4.19 1 1
$0.00 0 0 $22.00 $4.62 1 0
$0.00 0 0 $22.50 $5.41 0 0
$0.00 0 0 $23.00 $5.91 0 0
$0.00 0 0 $23.50 $6.41 0 0
$0.00 0 0 $24.00 $6.91 0 0
$0.00 0 0 $24.50 $7.41 0 0
$0.00 0 0 $25.00 $7.91 0 0
$0.00 0 0 $26.00 $8.91 0 0
$0.00 0 0 $27.00 $9.91 0 0
$0.00 0 0 $28.00 $10.91 0 0
$0.00 0 0 $29.00 $11.91 0 0
$0.00 0 0 $30.00 $12.91 0 0
Oct 16, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.83 0 2 $5.00 $0.00 0 0
$10.83 0 4 $7.00 $0.00 0 0
$9.83 0 6 $8.00 $0.00 0 0
$8.83 0 3 $9.00 $0.00 0 0
$7.83 0 6 $10.00 $0.00 0 0
$6.83 0 45 $11.00 $0.00 0 0
$6.33 0 32 $11.50 $0.00 0 0
$5.83 0 10 $12.00 $0.00 0 14
$5.33 0 3 $12.50 $0.00 0 0
$4.83 0 18 $13.00 $0.00 0 5
$4.33 0 5 $13.50 $0.00 0 0
$3.83 0 126 $14.00 $0.00 0 57
$3.33 0 72 $14.50 $0.00 0 0
$2.83 0 11 $15.00 $0.00 0 2,711
$2.33 0 4 $15.50 $0.00 0 3
$1.83 0 62 $16.00 $0.00 0 326
$1.34 0 8 $16.50 $0.02 0 2
$0.89 0 3,415 $17.00 $0.06 0 531
$0.51 0 1,133 $17.50 $0.19 0 90
$0.25 0 10,106 $18.00 $0.15 1 5,619
$0.10 0 0 $18.50 $0.77 0 0
$0.03 0 15,576 $19.00 $1.20 0 3
$0.01 0 0 $19.50 $1.68 0 0
$0.00 0 574 $20.00 $2.17 0 0
$0.00 0 0 $20.50 $2.67 0 0
$0.00 0 148 $21.00 $3.17 0 0
$0.00 0 0 $21.50 $3.67 0 0
$0.00 0 32 $22.00 $4.17 0 3
$0.00 0 4 $23.00 $5.17 0 0
$0.00 0 17 $24.00 $6.17 0 0
$0.00 0 8 $25.00 $7.17 0 3
$0.00 0 0 $26.00 $8.17 0 2
$0.00 0 0 $27.00 $9.17 0 4
$0.00 0 0 $30.00 $12.17 0 0
Oct 23, 2026 (35个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.83 0 0 $5.00 $0.00 0 0
$10.83 0 0 $7.00 $0.01 0 0
$9.84 0 1 $8.00 $0.02 0 0
$8.87 0 0 $9.00 $0.05 0 0
$7.90 0 0 $10.00 $0.08 0 0
$6.94 0 0 $11.00 $0.12 0 0
$6.46 0 0 $11.50 $0.14 0 0
$5.98 0 1 $12.00 $0.16 0 0
$5.82 1 0 $12.50 $0.18 0 0
$5.39 1 0 $13.00 $0.19 0 0
$4.53 0 0 $13.50 $0.21 0 0
$4.05 0 0 $14.00 $0.23 0 0
$3.57 0 1 $14.50 $0.25 0 0
$3.20 189 189 $15.00 $0.27 0 4
$2.60 0 0 $15.50 $0.28 0 0
$2.12 0 2 $16.00 $0.30 0 2
$1.60 2 63 $16.50 $0.32 0 6
$1.16 0 52 $17.00 $0.34 0 69
$0.70 9 15 $17.50 $0.14 1 0
$0.46 10 1,486 $18.00 $0.50 0 14
$0.17 7 3 $18.50 $0.88 0 0
$0.10 0 50 $19.00 $1.28 0 0
$0.04 0 0 $19.50 $1.72 0 0
$0.02 0 0 $20.00 $2.20 0 0
$0.01 0 0 $20.50 $2.68 0 0
$0.00 0 0 $21.00 $3.18 0 0
$0.00 0 0 $21.50 $3.68 0 0
$0.00 0 50 $22.00 $4.18 0 0
$0.00 0 0 $23.00 $5.18 0 1
$0.00 0 0 $24.00 $6.18 0 0
$0.00 0 0 $25.00 $7.17 0 0
$0.00 0 0 $26.00 $8.17 0 0
$0.00 0 0 $27.00 $9.17 0 0
$0.00 0 0 $28.00 $10.17 0 0
$0.00 0 0 $30.00 $12.17 0 0
Oct 30, 2026 (33个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.88 0 0 $5.00 $0.00 0 0
$10.88 0 0 $7.00 $0.00 0 0
$9.88 0 0 $8.00 $0.00 0 0
$8.88 0 0 $9.00 $0.00 0 0
$7.88 0 0 $10.00 $0.00 0 0
$6.89 0 0 $11.00 $0.01 0 0
$5.89 0 0 $12.00 $0.02 0 0
$5.40 0 0 $12.50 $0.02 0 0
$4.90 0 1 $13.00 $0.03 0 0
$4.41 0 0 $13.50 $0.05 0 0
$3.92 0 0 $14.00 $0.07 0 0
$3.44 0 0 $14.50 $0.09 0 0
$2.96 0 0 $15.00 $0.13 0 1
$2.49 0 0 $15.50 $0.17 0 0
$2.03 0 0 $16.00 $0.23 0 0
$1.59 0 0 $16.50 $0.32 0 0
$1.16 0 13 $17.00 $0.15 1 2
$0.77 0 0 $17.50 $0.58 0 0
$0.35 4 35 $18.00 $0.78 0 20
$0.25 0 0 $18.50 $1.14 0 0
$0.13 0 168 $19.00 $1.55 0 0
$0.06 0 0 $19.50 $2.01 0 0
$0.03 0 4 $20.00 $2.48 0 0
$0.01 0 0 $20.50 $2.97 0 0
$0.00 0 0 $21.00 $3.46 0 0
$0.00 0 0 $21.50 $3.96 0 0
$0.00 0 0 $22.00 $4.46 0 0
$0.00 0 0 $23.00 $5.46 0 0
$0.00 0 0 $24.00 $6.45 0 0
$0.00 0 0 $25.00 $7.45 0 0
$0.00 0 0 $26.00 $8.45 0 0
$0.00 0 0 $27.00 $9.45 0 0
$0.00 0 0 $30.00 $12.45 0 0
Nov 6, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.91 0 0 $5.00 $0.00 0 0
$10.92 0 0 $7.00 $0.03 0 0
$9.94 0 0 $8.00 $0.08 0 0
$8.97 0 1 $9.00 $0.13 0 0
$8.00 0 0 $10.00 $0.17 0 0
$7.03 0 0 $11.00 $0.22 0 0
$6.06 0 0 $12.00 $0.27 0 0
$0.00 0 0 $12.50 $0.00 0 0
$5.10 0 0 $13.00 $0.32 0 0
$0.00 0 0 $13.50 $0.00 0 0
$4.14 0 0 $14.00 $0.36 0 0
$0.00 0 0 $14.50 $0.00 0 0
$3.17 0 0 $15.00 $0.41 0 0
$0.00 0 0 $15.50 $0.00 0 0
$2.21 0 0 $16.00 $0.46 0 1
$0.00 0 0 $16.50 $0.00 0 0
$1.23 0 8 $17.00 $0.51 0 0
$0.00 0 0 $17.50 $0.00 0 0
$0.62 0 0 $18.00 $0.96 0 0
$0.00 0 0 $18.50 $0.00 0 0
$0.28 0 51 $19.00 $1.66 0 0
$0.00 0 0 $19.50 $0.00 0 0
$0.11 0 0 $20.00 $2.51 0 0
$0.00 0 0 $20.50 $0.00 0 0
$0.04 0 0 $21.00 $3.45 0 0
$0.00 0 0 $21.50 $0.00 0 0
$0.01 0 0 $22.00 $4.43 0 0
$0.00 0 0 $23.00 $5.43 0 1
$0.00 0 0 $24.00 $6.42 0 0
$0.00 0 0 $25.00 $7.42 0 0
$0.00 0 0 $26.00 $8.42 0 0
$0.00 0 0 $27.00 $9.42 0 0
$0.00 0 0 $28.00 $0.00 0 0
$0.00 0 0 $30.00 $12.41 0 0
Nov 13, 2026 (23个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.07 0 0 $5.00 $0.00 0 0
$11.07 0 0 $7.00 $0.00 0 0
$10.07 0 0 $8.00 $0.00 0 0
$9.08 0 0 $9.00 $0.01 0 0
$8.08 0 0 $10.00 $0.01 0 0
$7.08 0 0 $11.00 $0.02 0 0
$6.09 0 0 $12.00 $0.04 0 0
$5.11 0 0 $13.00 $0.06 0 0
$4.14 0 0 $14.00 $0.10 0 0
$3.20 0 0 $15.00 $0.17 0 0
$2.30 0 0 $16.00 $0.27 0 1
$1.45 0 0 $17.00 $0.43 0 0
$0.83 0 50 $18.00 $0.85 0 0
$0.50 3 5 $19.00 $1.50 0 0
$0.28 0 0 $20.00 $2.40 0 1
$0.18 0 0 $21.00 $3.34 0 0
$0.13 0 0 $22.00 $4.31 0 0
$0.09 0 0 $23.00 $5.29 0 0
$0.06 0 0 $24.00 $6.28 0 0
$0.05 0 0 $25.00 $7.27 0 0
$0.03 0 0 $26.00 $8.26 0 0
$0.03 0 0 $27.00 $9.26 0 0
$0.01 0 0 $30.00 $12.25 0 0

期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:13,每日更新几次,非实时数据。

仅供参考,不构成投资建议。期权交易存在风险,并非适合所有投资者。

报价时间 2026-10-16 20:01:15 · 仅供参考,不构成投资建议,也未考虑您的具体情况。

KE 控股 讨论区 0 条评论

发表评论