贝尔熔断器-B
BELFB
207.72
-11.35
-5.18%
贝尔熔断器-B
US · BELFB
#2335 按市值排名
上市于 1970
207.72
-11.35
-5.18%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为116.54%——对应一个标准差的波动区间大约为$195.05–$220.39。
期权隐含区间（约68%概率），1天
$195.05现价 $207.72$220.39
分析师目标价区间（约12个月）
$300.00均值 $330.17$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看跌 | $5.20 | 1 | 1 | 85.95% |
| Oct 16 $220.00 | 看跌 | $10.55 | 1 | 2 | 0.00% |
| Oct 16 $155.00 | 看涨 | $64.07 | 0 | 0 | 830.51% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 409.27% |
| Oct 16 $160.00 | 看涨 | $59.07 | 0 | 0 | 853.97% |
| Oct 16 $160.00 | 看跌 | $0.01 | 0 | 0 | 405.23% |
| Oct 16 $165.00 | 看涨 | $54.09 | 0 | 0 | 791.57% |
| Oct 16 $165.00 | 看跌 | $0.02 | 0 | 0 | 400.08% |
| Oct 16 $170.00 | 看涨 | $49.12 | 0 | 0 | 695.17% |
| Oct 16 $170.00 | 看跌 | $0.06 | 0 | 0 | 394.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.07 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $59.07 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $54.09 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $49.12 | 0 | 0 | $170.00 | $0.06 | 0 | 0 |
| $44.19 | 0 | 0 | $175.00 | $0.13 | 0 | 0 |
| $39.33 | 0 | 0 | $180.00 | $0.27 | 0 | 0 |
| $34.57 | 0 | 0 | $185.00 | $0.51 | 0 | 0 |
| $29.97 | 0 | 0 | $190.00 | $0.91 | 0 | 0 |
| $25.59 | 0 | 0 | $195.00 | $1.53 | 0 | 0 |
| $21.48 | 0 | 0 | $200.00 | $2.43 | 0 | 0 |
| $14.34 | 0 | 0 | $210.00 | $5.20 | 1 | 1 |
| $8.86 | 0 | 0 | $220.00 | $10.55 | 1 | 2 |
| $5.04 | 0 | 0 | $230.00 | $15.99 | 0 | 0 |
| $4.37 | 0 | 0 | $240.00 | $25.31 | 0 | 0 |
| $3.80 | 0 | 7 | $250.00 | $34.74 | 0 | 0 |
| $3.30 | 0 | 0 | $260.00 | $44.24 | 0 | 0 |
| $2.81 | 0 | 0 | $270.00 | $53.75 | 0 | 0 |
| $2.31 | 0 | 1 | $280.00 | $63.25 | 0 | 0 |
| $1.82 | 0 | 6 | $290.00 | $72.75 | 0 | 0 |
| $1.32 | 0 | 0 | $300.00 | $82.26 | 0 | 0 |
| $0.91 | 0 | 0 | $310.00 | $91.85 | 0 | 0 |
| $0.62 | 0 | 0 | $320.00 | $101.56 | 0 | 0 |
| $0.42 | 0 | 0 | $330.00 | $111.36 | 0 | 0 |
| $0.28 | 0 | 0 | $340.00 | $121.22 | 0 | 0 |
| $0.19 | 0 | 0 | $350.00 | $131.12 | 0 | 0 |
| $0.13 | 0 | 0 | $360.00 | $141.06 | 0 | 0 |
| $0.08 | 0 | 0 | $370.00 | $151.02 | 0 | 0 |
| $0.06 | 0 | 0 | $380.00 | $160.99 | 0 | 0 |
| $0.04 | 0 | 0 | $390.00 | $170.97 | 0 | 0 |
| $0.02 | 0 | 0 | $400.00 | $180.95 | 0 | 0 |
| $0.02 | 0 | 0 | $410.00 | $190.94 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
贝尔熔断器-B 讨论区 0 条评论