邦吉
BG
106.14
-0.87
-0.81%
邦吉
US · BG
#907 按市值排名
上市于 1970
106.14
-0.87
-0.81%
实时 - 追踪5344个代码 - 心跳于477秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为102.20%——对应一个标准差的波动区间大约为$100.46–$111.82。
期权隐含区间（约68%概率），1天
$100.46现价 $106.14$111.82
分析师目标价区间（约12个月）
$140.00均值 $147.00$155.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $110.00 | 看涨 | $0.10 | 2 | 722 | 93.32% |
| Oct 16 $110.00 | 看跌 | $2.35 | 1 | 1,040 | 90.42% |
| Oct 16 $70.00 | 看涨 | $37.04 | 0 | 2 | 751.24% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 3 | 410.01% |
| Oct 16 $75.00 | 看涨 | $32.04 | 0 | 2 | 587.77% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 16 | 347.58% |
| Oct 16 $80.00 | 看涨 | $27.04 | 0 | 0 | 494.17% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 7 | 288.84% |
| Oct 16 $85.00 | 看涨 | $22.04 | 0 | 0 | 447.34% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 81 | 233.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.04 | 0 | 2 | $70.00 | $0.00 | 0 | 3 |
| $32.04 | 0 | 2 | $75.00 | $0.00 | 0 | 16 |
| $27.04 | 0 | 0 | $80.00 | $0.00 | 0 | 7 |
| $22.04 | 0 | 0 | $85.00 | $0.00 | 0 | 81 |
| $17.04 | 0 | 1 | $90.00 | $0.00 | 0 | 238 |
| $12.04 | 0 | 13 | $95.00 | $0.00 | 0 | 464 |
| $9.54 | 0 | 2 | $97.50 | $0.00 | 0 | 41 |
| $7.04 | 0 | 10 | $100.00 | $0.00 | 0 | 384 |
| $2.37 | 0 | 120 | $105.00 | $0.33 | 0 | 1,361 |
| $0.10 | 2 | 722 | $110.00 | $2.35 | 1 | 1,040 |
| $0.08 | 0 | 226 | $115.00 | $8.05 | 0 | 74 |
| $0.03 | 0 | 2,306 | $120.00 | $13.00 | 0 | 299 |
| $0.01 | 0 | 627 | $125.00 | $17.99 | 0 | 164 |
| $0.00 | 0 | 585 | $130.00 | $22.99 | 0 | 0 |
| $0.00 | 0 | 433 | $135.00 | $27.99 | 0 | 0 |
| $0.00 | 0 | 570 | $140.00 | $32.99 | 0 | 0 |
| $0.00 | 0 | 375 | $145.00 | $37.99 | 0 | 0 |
| $0.00 | 0 | 304 | $150.00 | $42.99 | 0 | 0 |
| $0.00 | 0 | 1,529 | $155.00 | $47.99 | 0 | 0 |
| $0.00 | 0 | 31 | $160.00 | $52.99 | 0 | 0 |
| $0.00 | 0 | 59 | $165.00 | $57.99 | 0 | 0 |
| $0.00 | 0 | 15 | $170.00 | $62.99 | 0 | 0 |
| $0.00 | 0 | 65 | $175.00 | $67.99 | 0 | 0 |
| $0.00 | 0 | 91 | $180.00 | $72.99 | 0 | 0 |
| $0.00 | 0 | 3 | $185.00 | $77.99 | 0 | 0 |
| $0.00 | 0 | 106 | $190.00 | $82.99 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
邦吉 讨论区 0 条评论