Bausch 医疗
BHC
6.30
-0.01
-0.16%
Bausch 医疗
US · BHC
#2722 按市值排名
上市于 1970
6.30
-0.01
-0.16%
实时 - 追踪5344个代码 - 心跳于153秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1526 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为60.15%——对应一个标准差的波动区间大约为$5.27–$7.33。
期权隐含区间（约68%概率），27天
$5.27现价 $6.30$7.33
分析师目标价区间（约12个月）
$9.00均值 $9.00$9.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $6.00 | 看涨 | $0.55 | 602 | 1,766 | 68.55% |
| Oct 30 $6.50 | 看涨 | $0.31 | 598 | 15 | 89.36% |
| Oct 16 $6.00 | 看涨 | $0.39 | 189 | 6,005 | 0.00% |
| Oct 23 $6.50 | 看涨 | $0.08 | 43 | 130 | 53.04% |
| Oct 9 $2.50 | 看涨 | $3.58 | 36 | 33 | 0.00% |
| Oct 9 $3.00 | 看涨 | $3.11 | 32 | 31 | 0.00% |
| Nov 13 $7.00 | 看涨 | $0.15 | 4 | 163 | 55.19% |
| Oct 23 $1.00 | 看涨 | $5.17 | 3 | 187 | 1,087.32% |
| Oct 30 $7.00 | 看涨 | $0.11 | 3 | 11 | 73.09% |
| Oct 9 $3.50 | 看涨 | $2.58 | 2 | 11 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.15 | 0 | 325 | $1.00 | $0.02 | 1 | 0 |
| $4.15 | 0 | 39 | $2.00 | $0.07 | 1 | 0 |
| $3.58 | 36 | 33 | $2.50 | $0.00 | 0 | 0 |
| $3.11 | 32 | 31 | $3.00 | $0.00 | 0 | 0 |
| $2.58 | 2 | 11 | $3.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $1.65 | 2 | 4 | $4.50 | $0.00 | 0 | 0 |
| $1.17 | 0 | 1 | $5.00 | $0.01 | 0 | 0 |
| $0.73 | 2 | 3 | $5.50 | $0.05 | 0 | 20 |
| $0.30 | 0 | 157 | $6.00 | $0.15 | 0 | 61 |
| $0.05 | 0 | 93 | $6.50 | $0.40 | 0 | 12 |
| $0.00 | 0 | 10 | $7.00 | $0.85 | 0 | 453 |
| $0.00 | 0 | 0 | $7.50 | $1.35 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $1.85 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $2.35 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.03 | 1 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.35 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $3.95 | 2 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.35 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.90 | 1 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.85 | 0 | 1 |
| $0.00 | 0 | 0 | $13.00 | $6.85 | 0 | 0 |
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.31 | 0 | 33 | $1.00 | $0.00 | 0 | 0 |
| $4.32 | 1 | 31 | $2.00 | $0.00 | 0 | 0 |
| $3.87 | 1 | 16 | $2.50 | $0.00 | 0 | 0 |
| $3.32 | 2 | 66 | $3.00 | $0.00 | 0 | 22 |
| $2.90 | 2 | 2 | $3.50 | $0.00 | 0 | 0 |
| $2.83 | 1 | 90 | $4.00 | $0.00 | 0 | 16,889 |
| $1.92 | 1 | 2 | $4.50 | $0.00 | 0 | 0 |
| $1.31 | 0 | 1,177 | $5.00 | $0.00 | 0 | 2,159 |
| $0.83 | 0 | 26 | $5.50 | $0.01 | 0 | 4 |
| $0.39 | 189 | 6,005 | $6.00 | $0.10 | 0 | 930 |
| $0.25 | 0 | 1,424 | $6.50 | $0.44 | 0 | 1 |
| $0.17 | 0 | 2,767 | $7.00 | $0.86 | 0 | 861 |
| $0.12 | 0 | 0 | $7.50 | $1.31 | 0 | 0 |
| $0.09 | 0 | 2,925 | $8.00 | $1.78 | 0 | 377 |
| $0.06 | 0 | 0 | $8.50 | $2.25 | 0 | 3 |
| $0.05 | 0 | 275 | $9.00 | $2.70 | 1 | 1 |
| $0.04 | 0 | 0 | $9.50 | $3.15 | 2 | 0 |
| $0.03 | 0 | 297 | $10.00 | $3.58 | 1 | 1 |
| $0.02 | 0 | 0 | $10.50 | $4.21 | 0 | 0 |
| $0.02 | 0 | 0 | $11.00 | $4.71 | 0 | 0 |
| $0.01 | 0 | 4 | $12.00 | $5.70 | 0 | 0 |
Oct 23, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.17 | 3 | 187 | $1.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 51 | $2.00 | $0.00 | 0 | 0 |
| $3.81 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.31 | 0 | 40 | $3.00 | $0.00 | 0 | 0 |
| $2.81 | 0 | 1 | $3.50 | $0.00 | 0 | 0 |
| $2.31 | 0 | 30 | $4.00 | $0.00 | 0 | 0 |
| $1.81 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $1.31 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $0.81 | 0 | 2 | $5.50 | $0.01 | 0 | 0 |
| $0.35 | 0 | 44 | $6.00 | $0.10 | 0 | 50 |
| $0.08 | 43 | 130 | $6.50 | $0.36 | 0 | 3 |
| $0.08 | 0 | 106 | $7.00 | $0.83 | 0 | 0 |
| $0.06 | 0 | 1 | $7.50 | $1.32 | 0 | 1 |
| $0.04 | 0 | 0 | $8.00 | $1.80 | 0 | 0 |
| $0.03 | 0 | 0 | $8.50 | $2.29 | 0 | 0 |
| $0.03 | 0 | 0 | $9.00 | $2.78 | 0 | 1 |
| $0.02 | 0 | 0 | $9.50 | $3.28 | 0 | 0 |
| $0.02 | 0 | 0 | $10.00 | $3.77 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $4.27 | 0 | 0 |
| $0.01 | 0 | 0 | $11.00 | $4.77 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $5.76 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.76 | 0 | 0 |
Oct 30, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.31 | 0 | 212 | $1.00 | $0.00 | 0 | 0 |
| $4.20 | 1 | 0 | $2.00 | $0.01 | 0 | 0 |
| $3.81 | 0 | 0 | $2.50 | $0.02 | 0 | 0 |
| $3.31 | 0 | 0 | $3.00 | $0.03 | 0 | 0 |
| $2.81 | 0 | 0 | $3.50 | $0.05 | 0 | 0 |
| $2.32 | 0 | 0 | $4.00 | $0.08 | 0 | 0 |
| $1.85 | 0 | 0 | $4.50 | $0.12 | 0 | 0 |
| $1.38 | 0 | 7 | $5.00 | $0.17 | 0 | 11 |
| $0.93 | 0 | 1 | $5.50 | $0.23 | 0 | 42 |
| $0.49 | 0 | 171 | $6.00 | $0.30 | 0 | 290 |
| $0.31 | 598 | 15 | $6.50 | $0.56 | 0 | 0 |
| $0.11 | 3 | 11 | $7.00 | $0.93 | 0 | 0 |
| $0.04 | 0 | 60 | $7.50 | $1.37 | 0 | 0 |
| $0.02 | 0 | 0 | $8.00 | $1.84 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $2.33 | 0 | 2 |
| $0.00 | 0 | 0 | $9.00 | $2.83 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.33 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.82 | 0 | 0 |
Nov 6, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.37 | 1 | 119 | $1.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.31 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.31 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $1.31 | 0 | 1 | $5.00 | $0.04 | 0 | 2 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $0.55 | 602 | 1,766 | $6.00 | $0.30 | 0 | 1 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $0.25 | 0 | 203 | $7.00 | $1.06 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.14 | 0 | 1 | $8.00 | $1.95 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.09 | 0 | 0 | $9.00 | $2.90 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $10.00 | $3.86 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 0 | $11.00 | $4.84 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $5.83 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.31 | 0 | 9 | $1.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.31 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $1.31 | 0 | 0 | $5.00 | $0.05 | 0 | 0 |
| $0.54 | 0 | 256 | $6.00 | $0.33 | 0 | 2 |
| $0.15 | 4 | 163 | $7.00 | $0.96 | 0 | 0 |
| $0.04 | 0 | 0 | $8.00 | $1.83 | 0 | 0 |
| $0.01 | 0 | 0 | $9.00 | $2.79 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $3.78 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.78 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $5.78 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Bausch 医疗 讨论区 0 条评论