必和必拓
BHP
83.29
+0.39
+0.47%
必和必拓
US · BHP
#82 按市值排名
上市于 1970
83.29
+0.39
+0.47%
实时 - 追踪5344个代码 - 心跳于343秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
189 1803
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 9.5 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为34.36%——对应一个标准差的波动区间大约为$69.08–$97.50。
期权隐含区间（约68%概率），90天
$69.08现价 $83.29$97.50
分析师目标价区间（约12个月）
$96.00均值 $96.00$96.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看跌 | $0.03 | 580 | 1,250 | 165.01% |
| Oct 16 $85.00 | 看跌 | $2.23 | 445 | 1,349 | 88.28% |
| Oct 16 $80.00 | 看跌 | $0.10 | 267 | 2,386 | 91.50% |
| Oct 16 $87.50 | 看跌 | $5.14 | 250 | 239 | 137.30% |
| Oct 16 $90.00 | 看跌 | $6.90 | 168 | 39 | 151.29% |
| Oct 16 $82.50 | 看跌 | $0.55 | 79 | 1,888 | 77.16% |
| Oct 16 $87.50 | 看涨 | $0.04 | 73 | 1,030 | 102.20% |
| Oct 16 $82.50 | 看涨 | $0.95 | 65 | 123 | 76.84% |
| Oct 16 $85.00 | 看涨 | $0.13 | 35 | 1,278 | 75.03% |
| Oct 16 $105.00 | 看涨 | $0.01 | 10 | 211 | 297.72% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.27 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $18.27 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $13.27 | 0 | 7 | $70.00 | $0.00 | 0 | 63 |
| $8.28 | 0 | 9 | $75.00 | $0.03 | 580 | 1,250 |
| $5.80 | 0 | 0 | $77.50 | $0.02 | 0 | 692 |
| $3.43 | 0 | 15 | $80.00 | $0.10 | 267 | 2,386 |
| $0.95 | 65 | 123 | $82.50 | $0.55 | 79 | 1,888 |
| $0.13 | 35 | 1,278 | $85.00 | $2.23 | 445 | 1,349 |
| $0.04 | 73 | 1,030 | $87.50 | $5.14 | 250 | 239 |
| $0.05 | 0 | 670 | $90.00 | $6.90 | 168 | 39 |
| $0.03 | 2 | 382 | $92.50 | $9.24 | 0 | 1 |
| $0.05 | 1 | 1,048 | $95.00 | $11.74 | 0 | 0 |
| $0.00 | 0 | 220 | $97.50 | $14.24 | 0 | 0 |
| $0.00 | 0 | 1,205 | $100.00 | $16.74 | 0 | 0 |
| $0.01 | 10 | 211 | $105.00 | $21.74 | 0 | 0 |
| $0.00 | 0 | 57 | $110.00 | $26.74 | 0 | 0 |
| $0.00 | 0 | 9 | $115.00 | $31.74 | 0 | 0 |
| $0.00 | 0 | 13 | $120.00 | $36.74 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $41.74 | 0 | 0 |
| $0.00 | 0 | 8 | $130.00 | $46.74 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $51.74 | 0 | 0 |
Nov 20, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.98 | 0 | 0 | $35.00 | $0.06 | 0 | 5 |
| $49.51 | 0 | 0 | $37.50 | $0.07 | 0 | 30 |
| $47.03 | 0 | 0 | $40.00 | $0.08 | 0 | 0 |
| $44.56 | 0 | 0 | $42.50 | $0.09 | 0 | 0 |
| $42.09 | 0 | 0 | $45.00 | $0.10 | 0 | 31 |
| $39.62 | 0 | 0 | $47.50 | $0.11 | 0 | 22 |
| $37.15 | 0 | 0 | $50.00 | $0.12 | 0 | 7 |
| $32.20 | 0 | 0 | $55.00 | $0.14 | 0 | 109 |
| $29.73 | 0 | 0 | $57.50 | $0.15 | 0 | 6 |
| $27.26 | 0 | 0 | $60.00 | $0.16 | 0 | 21 |
| $24.83 | 0 | 0 | $62.50 | $0.22 | 0 | 55 |
| $22.41 | 0 | 0 | $65.00 | $0.28 | 0 | 446 |
| $20.06 | 0 | 1 | $67.50 | $0.42 | 0 | 366 |
| $17.71 | 0 | 6 | $70.00 | $0.55 | 0 | 258 |
| $15.43 | 0 | 6 | $72.50 | $0.75 | 0 | 525 |
| $13.32 | 0 | 1 | $75.00 | $1.16 | 1 | 384 |
| $11.23 | 0 | 1 | $77.50 | $1.53 | 0 | 30,459 |
| $9.39 | 0 | 44 | $80.00 | $2.22 | 1 | 1,553 |
| $7.70 | 0 | 317 | $82.50 | $2.98 | 0 | 304 |
| $6.18 | 0 | 78 | $85.00 | $3.95 | 0 | 243 |
| $4.85 | 0 | 134 | $87.50 | $5.13 | 0 | 276 |
| $3.75 | 0 | 539 | $90.00 | $6.53 | 0 | 222 |
| $2.83 | 0 | 229 | $92.50 | $8.13 | 0 | 69 |
| $2.17 | 0 | 1,994 | $95.00 | $9.99 | 0 | 245 |
| $1.51 | 0 | 1,250 | $97.50 | $11.86 | 0 | 79 |
| $1.22 | 0 | 2,138 | $100.00 | $14.09 | 0 | 0 |
| $0.63 | 0 | 555 | $105.00 | $18.61 | 0 | 3 |
| $0.38 | 0 | 644 | $110.00 | $23.46 | 0 | 2 |
| $0.26 | 0 | 68 | $115.00 | $28.44 | 0 | 0 |
| $0.21 | 0 | 24 | $120.00 | $33.44 | 0 | 0 |
| $0.16 | 0 | 28 | $125.00 | $38.44 | 0 | 0 |
| $0.15 | 0 | 1 | $130.00 | $43.44 | 0 | 0 |
| $0.14 | 0 | 11 | $135.00 | $48.44 | 0 | 0 |
Dec 18, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.04 | 0 | 0 | $30.00 | $0.04 | 0 | 72 |
| $54.58 | 0 | 0 | $32.50 | $0.05 | 0 | 3 |
| $52.12 | 0 | 0 | $35.00 | $0.06 | 0 | 0 |
| $49.66 | 0 | 0 | $37.50 | $0.07 | 0 | 6 |
| $47.19 | 0 | 3 | $40.00 | $0.09 | 0 | 290 |
| $44.73 | 0 | 0 | $42.50 | $0.10 | 0 | 1 |
| $42.27 | 0 | 0 | $45.00 | $0.11 | 0 | 21 |
| $39.81 | 0 | 0 | $47.50 | $0.12 | 0 | 41 |
| $37.35 | 0 | 3 | $50.00 | $0.14 | 0 | 197 |
| $34.90 | 0 | 0 | $52.50 | $0.17 | 0 | 166 |
| $32.46 | 0 | 1 | $55.00 | $0.20 | 0 | 101 |
| $30.04 | 0 | 0 | $57.50 | $0.25 | 0 | 110 |
| $27.61 | 0 | 1 | $60.00 | $0.30 | 0 | 144 |
| $25.26 | 0 | 0 | $62.50 | $0.42 | 0 | 787 |
| $22.91 | 0 | 0 | $65.00 | $0.55 | 0 | 1,370 |
| $20.61 | 0 | 8 | $67.50 | $0.73 | 0 | 176 |
| $18.33 | 0 | 1 | $70.00 | $0.93 | 0 | 906 |
| $16.15 | 0 | 3 | $72.50 | $1.23 | 0 | 692 |
| $14.10 | 0 | 146 | $75.00 | $1.65 | 0 | 183 |
| $12.14 | 0 | 24 | $77.50 | $2.18 | 0 | 611 |
| $10.40 | 0 | 559 | $80.00 | $2.93 | 0 | 596 |
| $8.74 | 0 | 77 | $82.50 | $3.75 | 0 | 810 |
| $7.25 | 0 | 381 | $85.00 | $4.75 | 0 | 387 |
| $5.95 | 0 | 1,456 | $87.50 | $5.95 | 0 | 2,098 |
| $4.85 | 0 | 394 | $90.00 | $7.36 | 0 | 336 |
| $3.85 | 0 | 119 | $92.50 | $8.87 | 0 | 129 |
| $3.10 | 0 | 464 | $95.00 | $10.64 | 0 | 228 |
| $2.48 | 0 | 229 | $97.50 | $12.54 | 0 | 71 |
| $1.93 | 0 | 1,803 | $100.00 | $14.53 | 0 | 120 |
| $1.18 | 0 | 263 | $105.00 | $18.88 | 0 | 76 |
| $0.73 | 0 | 153 | $110.00 | $23.56 | 0 | 50 |
| $0.45 | 0 | 244 | $115.00 | $28.44 | 0 | 0 |
| $0.35 | 0 | 133 | $120.00 | $33.44 | 0 | 0 |
| $0.28 | 0 | 2 | $125.00 | $38.44 | 0 | 0 |
| $0.20 | 0 | 50 | $130.00 | $43.44 | 0 | 0 |
| $0.18 | 0 | 1 | $135.00 | $48.44 | 0 | 0 |
| $0.16 | 0 | 0 | $140.00 | $53.44 | 0 | 0 |
Jan 15, 2027 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.08 | 0 | 0 | $25.00 | $0.04 | 0 | 907 |
| $59.63 | 0 | 2 | $27.50 | $0.06 | 0 | 409 |
| $57.17 | 0 | 2 | $30.00 | $0.07 | 0 | 170 |
| $54.72 | 0 | 0 | $32.50 | $0.05 | 1 | 40 |
| $52.27 | 0 | 3 | $35.00 | $0.05 | 10 | 73 |
| $49.82 | 0 | 0 | $37.50 | $0.12 | 0 | 99 |
| $47.37 | 0 | 4 | $40.00 | $0.13 | 0 | 2,981 |
| $44.93 | 0 | 60 | $42.50 | $0.16 | 0 | 762 |
| $42.48 | 0 | 0 | $45.00 | $0.18 | 0 | 632 |
| $40.04 | 0 | 2 | $47.50 | $0.20 | 0 | 193 |
| $37.60 | 0 | 78 | $50.00 | $0.23 | 0 | 383 |
| $35.15 | 0 | 53 | $52.50 | $0.25 | 0 | 94 |
| $32.71 | 0 | 36 | $55.00 | $0.28 | 0 | 1,156 |
| $30.34 | 0 | 73 | $57.50 | $0.38 | 0 | 139 |
| $27.98 | 0 | 148 | $60.00 | $0.48 | 0 | 400 |
| $25.63 | 0 | 22 | $62.50 | $0.60 | 0 | 104 |
| $23.31 | 0 | 20 | $65.00 | $0.75 | 0 | 343 |
| $21.07 | 0 | 407 | $67.50 | $0.98 | 0 | 58 |
| $18.87 | 0 | 823 | $70.00 | $1.25 | 0 | 377 |
| $16.80 | 0 | 466 | $72.50 | $1.65 | 0 | 117 |
| $14.80 | 0 | 761 | $75.00 | $2.13 | 0 | 106 |
| $12.93 | 0 | 283 | $77.50 | $2.73 | 0 | 1,166 |
| $11.17 | 0 | 6,541 | $80.00 | $3.45 | 0 | 988 |
| $9.59 | 0 | 167 | $82.50 | $4.35 | 0 | 1,501 |
| $8.20 | 0 | 996 | $85.00 | $5.50 | 1 | 255 |
| $6.90 | 0 | 82 | $87.50 | $6.65 | 0 | 204 |
| $5.82 | 3 | 1,263 | $90.00 | $8.05 | 0 | 440 |
| $4.80 | 0 | 306 | $92.50 | $9.56 | 0 | 143 |
| $3.95 | 0 | 603 | $95.00 | $11.23 | 0 | 311 |
| $3.25 | 0 | 1,223 | $97.50 | $13.05 | 0 | 68 |
| $2.65 | 0 | 572 | $100.00 | $14.99 | 0 | 49 |
| $1.75 | 0 | 1,427 | $105.00 | $19.18 | 0 | 0 |
| $1.13 | 0 | 3,380 | $110.00 | $23.70 | 0 | 12 |
| $0.75 | 0 | 202 | $115.00 | $28.49 | 0 | 0 |
| $0.60 | 0 | 335 | $120.00 | $33.44 | 0 | 0 |
| $0.46 | 0 | 37 | $125.00 | $38.44 | 0 | 0 |
| $0.31 | 0 | 41 | $130.00 | $43.44 | 0 | 0 |
| $0.27 | 0 | 40 | $135.00 | $48.44 | 0 | 0 |
| $0.23 | 0 | 22 | $140.00 | $53.44 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
必和必拓 讨论区 0 条评论