State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.64
+0.01
+0.01%
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
US · BIL
上市于 1970
91.64
+0.01
+0.01%
实时 - 追踪5344个代码 - 心跳于16秒前
· 2026-10-27 05:35
✦ 今日期权资金流向
看涨占优
14 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为3.12%——对应一个标准差的波动区间大约为$90.91–$92.37。
期权隐含区间（约68%概率），24天
$90.91现价 $91.64$92.37
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $91.00 | 看涨 | $0.72 | 8 | 3 | 0.00% |
| Oct 16 $91.00 | 看涨 | $0.55 | 4 | 11 | 18.22% |
| Nov 20 $89.00 | 看涨 | $2.72 | 2 | 1 | 0.00% |
| Nov 20 $96.00 | 看跌 | $4.66 | 1 | 1 | 26.40% |
| Oct 16 $82.00 | 看涨 | $9.54 | 0 | 3 | 121.41% |
| Oct 16 $82.00 | 看跌 | $0.00 | 0 | 4 | 86.85% |
| Oct 16 $83.00 | 看涨 | $8.54 | 0 | 1 | 109.25% |
| Oct 16 $83.00 | 看跌 | $0.00 | 0 | 3 | 77.83% |
| Oct 16 $84.00 | 看涨 | $7.54 | 0 | 1 | 97.14% |
| Oct 16 $84.00 | 看跌 | $0.00 | 0 | 2 | 68.87% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.54 | 0 | 3 | $82.00 | $0.00 | 0 | 4 |
| $8.54 | 0 | 1 | $83.00 | $0.00 | 0 | 3 |
| $7.54 | 0 | 1 | $84.00 | $0.00 | 0 | 2 |
| $6.54 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $5.54 | 0 | 1 | $86.00 | $0.00 | 0 | 23 |
| $4.54 | 0 | 1 | $87.00 | $0.00 | 0 | 32 |
| $3.54 | 0 | 0 | $88.00 | $0.00 | 0 | 11 |
| $2.54 | 0 | 3 | $89.00 | $0.00 | 0 | 10 |
| $1.54 | 0 | 55 | $90.00 | $0.00 | 0 | 32 |
| $0.55 | 4 | 11 | $91.00 | $0.00 | 0 | 270 |
| $0.00 | 0 | 266 | $92.00 | $0.48 | 0 | 17 |
| $0.00 | 0 | 101 | $93.00 | $1.48 | 0 | 0 |
| $0.00 | 0 | 10 | $94.00 | $2.48 | 0 | 3 |
| $0.00 | 0 | 2 | $95.00 | $3.48 | 0 | 1 |
| $0.00 | 0 | 2 | $96.00 | $4.48 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $5.48 | 0 | 0 |
| $0.00 | 0 | 2 | $98.00 | $6.48 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $7.48 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $8.48 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.48 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.48 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $13.48 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $18.48 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $23.48 | 0 | 0 |
| $0.00 | 0 | 6 | $120.00 | $28.48 | 0 | 0 |
| $0.00 | 0 | 8 | $125.00 | $33.48 | 0 | 0 |
| $0.00 | 0 | 6 | $130.00 | $38.48 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $43.48 | 0 | 0 |
Nov 20, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.71 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $10.71 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $9.71 | 0 | 1 | $82.00 | $0.00 | 0 | 0 |
| $8.71 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $7.71 | 0 | 2 | $84.00 | $0.00 | 0 | 0 |
| $6.71 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $5.71 | 0 | 2 | $86.00 | $0.00 | 0 | 0 |
| $4.71 | 0 | 2 | $87.00 | $0.00 | 0 | 0 |
| $3.71 | 0 | 3 | $88.00 | $0.00 | 0 | 0 |
| $2.72 | 2 | 1 | $89.00 | $0.00 | 0 | 0 |
| $1.72 | 0 | 11 | $90.00 | $0.00 | 0 | 0 |
| $0.72 | 8 | 3 | $91.00 | $0.03 | 0 | 9 |
| $0.07 | 0 | 1 | $92.00 | $0.57 | 0 | 1 |
| $0.00 | 0 | 0 | $93.00 | $1.56 | 0 | 3 |
| $0.00 | 0 | 0 | $94.00 | $2.56 | 0 | 2 |
| $0.00 | 0 | 0 | $95.00 | $3.56 | 0 | 1 |
| $0.00 | 0 | 0 | $96.00 | $4.66 | 1 | 1 |
| $0.00 | 0 | 0 | $97.00 | $5.56 | 0 | 1 |
| $0.00 | 0 | 0 | $98.00 | $6.56 | 0 | 2 |
| $0.00 | 0 | 0 | $99.00 | $7.56 | 0 | 5 |
| $0.00 | 0 | 0 | $100.00 | $8.56 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $10.55 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $15.55 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $16.55 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $18.55 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:35:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 讨论区 0 条评论