哔哩哔哩
BILI
14.07
-0.36
-2.49%
哔哩哔哩
US · BILI
#1918 按市值排名
上市于 2018
14.07
-0.36
-2.49%
实时 - 追踪5344个代码 - 心跳于423秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看跌占优
67 71
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为33.61%——对应一个标准差的波动区间大约为$13.82–$14.32。
期权隐含区间（约68%概率），1天
$13.82现价 $14.07$14.32
分析师目标价区间（约12个月）
$27.00均值 $28.60$34.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $14.00 | 看涨 | $0.30 | 62 | 250 | 0.00% |
| Oct 16 $14.00 | 看跌 | $0.01 | 52 | 4,327 | 67.21% |
| Oct 16 $15.00 | 看跌 | $0.71 | 14 | 1,895 | 159.76% |
| Oct 16 $16.00 | 看跌 | $1.65 | 3 | 2,799 | 387.56% |
| Oct 16 $12.00 | 看涨 | $2.29 | 2 | 11 | 0.00% |
| Oct 16 $15.00 | 看涨 | $0.04 | 1 | 4,419 | 142.92% |
| Oct 16 $16.00 | 看涨 | $0.03 | 1 | 2,449 | 301.00% |
| Oct 16 $20.00 | 看跌 | $5.75 | 1 | 0 | 798.34% |
| Oct 16 $21.00 | 看涨 | $0.01 | 1 | 5,594 | 683.12% |
| Oct 16 $21.00 | 看跌 | $6.70 | 1 | 0 | 634.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.43 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $4.43 | 0 | 4 | $10.00 | $0.00 | 0 | 10 |
| $3.43 | 0 | 3 | $11.00 | $0.00 | 0 | 207 |
| $2.29 | 2 | 11 | $12.00 | $0.00 | 0 | 145 |
| $1.43 | 0 | 96 | $13.00 | $0.00 | 0 | 384 |
| $0.30 | 62 | 250 | $14.00 | $0.01 | 52 | 4,327 |
| $0.04 | 1 | 4,419 | $15.00 | $0.71 | 14 | 1,895 |
| $0.03 | 1 | 2,449 | $16.00 | $1.65 | 3 | 2,799 |
| $0.01 | 0 | 2,391 | $17.00 | $2.58 | 0 | 1,190 |
| $0.01 | 0 | 9,197 | $18.00 | $3.58 | 0 | 6,581 |
| $0.00 | 0 | 1,682 | $19.00 | $4.57 | 0 | 377 |
| $0.00 | 0 | 2,444 | $20.00 | $5.75 | 1 | 0 |
| $0.01 | 1 | 5,594 | $21.00 | $6.70 | 1 | 0 |
| $0.00 | 0 | 5,095 | $22.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 286 | $23.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 3,378 | $24.00 | $9.57 | 0 | 1 |
| $0.00 | 0 | 5,494 | $25.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 7,079 | $26.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 6,337 | $27.00 | $12.57 | 0 | 0 |
| $0.00 | 0 | 30 | $28.00 | $13.57 | 0 | 1 |
| $0.00 | 0 | 13 | $29.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 155 | $30.00 | $15.57 | 0 | 0 |
| $0.00 | 0 | 14 | $31.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 27 | $32.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 152 | $33.00 | $18.57 | 0 | 0 |
| $0.00 | 0 | 737 | $34.00 | $19.57 | 0 | 0 |
| $0.00 | 0 | 8 | $35.00 | $20.57 | 0 | 0 |
| $0.00 | 0 | 8 | $36.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 7 | $37.00 | $22.57 | 0 | 0 |
| $0.00 | 0 | 6 | $38.00 | $23.57 | 0 | 0 |
| $0.00 | 0 | 6 | $39.00 | $24.57 | 0 | 0 |
| $0.00 | 0 | 30 | $40.00 | $25.57 | 0 | 0 |
| $0.00 | 0 | 23 | $45.00 | $30.57 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
哔哩哔哩 讨论区 0 条评论