Skip to content

BILL 控股

US · BILL #2321 按市值排名 上市于 2019
45.60 -1.32 -2.81%
实时 - 追踪5344个代码 - 心跳于288秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看跌占优
252 454
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩26天）隐含的平价年化波动率为66.73%——对应一个标准差的波动区间大约为$37.48–$53.72。

期权隐含区间（约68%概率），26天
$37.48现价 $45.60$53.72
分析师目标价区间（约12个月）
$52.00均值 $58.08$75.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来26天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $42.00 看跌 $0.48 114 150 53.32%
Nov 6 $42.00 看跌 $1.63 114 155 89.12%
Nov 6 $46.00 看跌 $3.07 56 57 74.44%
Nov 13 $46.00 看跌 $3.24 56 56 70.91%
Oct 30 $51.00 看涨 $0.25 50 1 59.83%
Oct 30 $44.00 看跌 $0.67 39 1 52.21%
Oct 23 $45.50 看涨 $1.30 29 2 54.99%
Oct 23 $47.00 看涨 $0.50 26 20 45.81%
Oct 23 $46.50 看涨 $0.75 22 26 49.89%
Oct 23 $46.00 看跌 $1.25 15 0 46.67%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.90 1 2 $25.00 $0.00 0 0
$14.13 0 0 $30.00 $0.00 0 0
$11.16 1 10 $33.00 $0.00 0 0
$10.12 2 10 $34.00 $0.00 0 0
$9.22 4 3 $35.00 $0.00 0 2
$8.27 14 4 $36.00 $0.00 0 0
$7.34 11 10 $37.00 $0.00 0 0
$6.13 0 10 $38.00 $0.01 0 0
$5.15 0 10 $39.00 $0.02 0 1
$3.94 1 12 $40.00 $0.06 0 39
$3.02 1 8 $41.00 $0.14 0 24
$2.84 0 1 $41.50 $0.21 0 54
$2.07 1 2 $42.00 $0.30 0 68
$1.64 1 7 $42.50 $0.70 1 15
$1.81 0 1 $43.00 $0.53 5 38
$1.12 1 3 $43.50 $0.88 0 10
$1.20 0 10 $44.00 $0.84 6 9
$0.20 10 120 $44.50 $1.30 0 11
$0.67 0 65 $45.00 $1.55 0 22
$0.25 2 190 $45.50 $1.81 0 0
$0.27 0 81 $46.00 $1.75 1 3
$0.05 1 48 $46.50 $2.59 0 7
$0.10 0 50 $47.00 $3.03 0 11
$0.06 0 6 $47.50 $3.51 0 0
$0.04 0 8 $48.00 $4.00 0 0
$0.02 0 1 $48.50 $4.08 1 1
$0.01 0 702 $49.00 $4.51 1 2
$0.01 0 0 $49.50 $5.42 2 10
$0.00 0 21 $50.00 $5.85 2 8
$0.00 0 3 $51.00 $7.00 0 0
$0.00 0 43 $52.00 $8.00 0 0
$0.00 0 2 $53.00 $9.00 0 0
$0.00 0 16 $54.00 $10.00 0 0
$0.00 0 1 $55.00 $11.00 0 0
$0.00 0 31 $56.00 $12.00 0 0
$0.00 0 22 $57.00 $13.00 0 0
$0.00 0 0 $58.00 $14.00 0 0
$0.00 0 0 $59.00 $15.00 0 0
$0.00 0 33 $60.00 $16.00 0 0
$0.00 0 1 $65.00 $21.00 0 0
Oct 16, 2026 (49个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$29.42 0 0 $17.50 $0.00 0 0
$26.92 0 2 $20.00 $0.00 0 0
$24.42 0 0 $22.50 $0.00 0 0
$21.92 0 0 $25.00 $0.00 0 22
$19.42 0 0 $27.50 $0.00 0 0
$16.92 0 0 $30.00 $0.00 0 53
$13.90 2 38 $32.50 $0.00 0 75
$13.40 2 50 $33.00 $0.00 0 0
$12.92 0 38 $34.00 $0.01 0 0
$11.48 1 9 $35.00 $0.02 0 242
$10.48 1 18 $36.00 $0.02 0 66
$9.94 0 19 $37.00 $0.03 0 10
$10.29 1 2 $37.50 $0.03 0 67
$8.60 4 9 $38.00 $0.04 0 11
$7.95 0 4 $39.00 $0.04 0 54
$6.96 0 23 $40.00 $0.05 0 98
$5.96 0 7 $41.00 $0.06 0 5
$5.46 0 6 $41.50 $0.06 0 2
$4.97 0 9 $42.00 $0.06 0 11
$4.47 0 9 $42.50 $0.06 0 1,418
$3.97 0 3 $43.00 $0.07 0 7
$3.48 0 2 $43.50 $0.07 0 9
$2.98 0 30 $44.00 $0.07 0 51
$2.48 0 0 $44.50 $0.08 0 54
$1.00 10 804 $45.00 $0.18 0 43
$1.68 0 146 $45.50 $0.28 0 1
$0.43 6 104 $46.00 $0.38 0 14
$0.67 2 36 $46.50 $0.52 0 1
$0.57 0 27 $47.00 $0.67 0 0
$0.50 0 103 $47.50 $1.10 0 218
$0.43 0 408 $48.00 $1.53 0 0
$0.35 0 303 $48.50 $1.95 0 3
$0.28 0 1 $49.00 $3.15 1 3
$0.21 0 52 $49.50 $2.81 0 1
$0.02 4 126 $50.00 $3.25 0 6
$0.07 0 21 $51.00 $4.17 0 0
$0.03 0 7 $52.00 $5.13 0 0
$0.02 0 64 $52.50 $5.62 0 0
$0.01 0 0 $53.00 $6.11 0 0
$0.00 0 2 $54.00 $7.10 0 0
$0.00 0 1,239 $55.00 $8.10 0 0
$0.00 0 50 $56.00 $9.80 1 0
$0.00 0 15 $57.00 $10.72 1 0
$0.75 1 30 $57.50 $10.60 0 0
$0.00 0 28 $58.00 $11.10 0 0
$0.00 0 0 $59.00 $12.10 0 0
$0.00 0 895 $60.00 $13.10 0 0
$0.00 0 522 $65.00 $18.10 0 0
$0.00 0 144 $70.00 $23.10 0 0
Oct 23, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.92 0 0 $25.00 $0.00 0 0
$16.92 0 0 $30.00 $0.00 0 0
$13.92 0 0 $33.00 $0.00 0 0
$12.92 0 0 $34.00 $0.00 0 0
$11.92 0 0 $35.00 $0.00 0 1
$10.92 0 0 $36.00 $0.01 0 0
$9.92 0 0 $37.00 $0.02 0 0
$8.92 0 0 $38.00 $0.05 0 0
$7.93 0 1 $39.00 $0.09 0 4
$6.17 4 1 $40.00 $0.15 0 21
$6.04 0 0 $41.00 $0.05 1 6
$5.57 0 0 $41.50 $0.27 0 0
$4.22 2 1 $42.00 $0.32 0 104
$4.68 0 0 $42.50 $0.38 0 4
$4.23 0 0 $43.00 $0.28 3 1,002
$3.79 0 2 $43.50 $0.50 0 1
$3.39 0 9 $44.00 $0.61 0 40
$3.04 0 0 $44.50 $0.76 0 20
$2.69 0 18 $45.00 $0.95 1 6
$1.30 29 2 $45.50 $1.07 0 2
$0.77 2 17 $46.00 $1.25 15 0
$0.75 22 26 $46.50 $1.37 0 25
$0.50 26 20 $47.00 $1.54 10 21
$1.36 0 4 $47.50 $2.10 0 0
$0.40 3 13 $48.00 $2.46 0 0
$1.09 0 2 $48.50 $2.82 0 0
$0.03 3 23 $49.00 $3.19 0 0
$0.68 0 396 $50.00 $3.92 0 4
$0.48 0 40 $51.00 $4.72 0 1
$0.33 0 0 $52.00 $5.57 0 2
$0.22 0 0 $53.00 $6.46 0 2
$0.15 0 0 $54.00 $7.39 0 0
$0.09 0 0 $55.00 $8.33 0 0
$0.06 0 0 $56.00 $9.30 0 0
$0.04 0 52 $57.00 $10.27 0 0
$0.02 0 9 $58.00 $11.26 0 0
$0.01 0 2 $59.00 $12.25 0 0
$0.01 0 2 $60.00 $13.24 0 0
$0.00 0 75 $65.00 $18.23 0 0
Oct 30, 2026 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.92 0 0 $25.00 $0.00 0 0
$16.92 0 0 $30.00 $0.00 0 0
$13.92 0 0 $33.00 $0.02 0 0
$12.93 0 0 $34.00 $0.04 0 0
$11.95 0 0 $35.00 $0.07 0 0
$10.98 0 0 $36.00 $0.11 0 0
$10.04 0 0 $37.00 $0.17 0 97
$9.12 0 0 $38.00 $0.26 0 6
$8.23 0 0 $39.00 $0.37 0 85
$7.34 0 1 $40.00 $0.49 0 151
$6.46 0 0 $41.00 $0.61 0 2
$6.02 0 0 $41.50 $0.67 0 1
$5.59 0 0 $42.00 $0.48 114 150
$5.15 0 1 $42.50 $0.80 0 0
$4.71 0 2 $43.00 $0.91 3 121
$4.27 0 0 $43.50 $0.92 0 1
$3.83 0 0 $44.00 $0.67 39 1
$3.50 0 0 $44.50 $1.15 0 1
$3.17 0 46 $45.00 $1.32 0 3
$2.83 0 0 $45.50 $1.49 0 0
$2.50 0 6 $46.00 $1.65 0 0
$2.17 0 0 $46.50 $2.05 10 0
$1.00 13 27 $47.00 $2.08 0 0
$1.73 0 1 $47.50 $2.39 0 0
$0.85 1 11 $48.00 $2.69 0 0
$1.34 0 0 $48.50 $2.99 0 0
$1.14 0 8 $49.00 $3.29 0 0
$0.45 2 17 $50.00 $3.90 0 0
$0.25 50 1 $51.00 $4.68 0 0
$0.37 0 5 $52.00 $5.52 0 0
$0.26 0 27 $53.00 $6.40 0 0
$0.17 0 0 $54.00 $7.32 0 0
$0.12 0 0 $55.00 $8.26 0 0
$0.07 0 2 $56.00 $9.22 0 0
$0.05 0 4 $57.00 $10.19 0 0
$0.03 0 13 $58.00 $11.17 0 0
$0.02 0 3 $59.00 $12.16 0 0
$0.01 0 3 $60.00 $13.15 0 0
$0.00 0 6 $65.00 $18.13 0 0
Nov 6, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$21.92 0 0 $25.00 $0.01 0 0
$16.94 0 0 $30.00 $0.07 0 0
$14.06 0 0 $33.00 $0.22 0 0
$13.14 0 0 $34.00 $0.30 0 0
$12.24 0 0 $35.00 $0.41 0 0
$11.35 0 0 $36.00 $0.53 0 23
$10.47 0 0 $37.00 $0.64 0 3
$9.61 0 0 $38.00 $0.67 1 3
$8.77 0 0 $39.00 $0.95 0 4
$7.98 0 3 $40.00 $1.16 0 152
$7.19 0 3 $41.00 $1.37 0 5
$0.00 0 0 $41.50 $0.00 0 0
$6.40 0 0 $42.00 $1.63 114 155
$0.00 0 0 $42.50 $0.00 0 0
$5.61 0 0 $43.00 $2.52 3 2
$0.00 0 0 $43.50 $0.00 0 0
$4.82 0 1 $44.00 $2.14 3 3
$0.00 0 0 $44.50 $0.00 0 0
$4.31 0 8 $45.00 $3.08 1 0
$0.00 0 0 $45.50 $0.00 0 0
$3.80 0 5 $46.00 $3.07 56 57
$0.00 0 0 $46.50 $0.00 0 0
$3.29 0 3 $47.00 $3.47 0 0
$0.00 0 0 $47.50 $0.00 0 0
$2.82 0 134 $48.00 $4.00 1 0
$0.00 0 0 $48.50 $0.00 0 0
$2.54 0 1 $49.00 $4.71 0 0
$1.42 1 12 $50.00 $5.43 0 0
$1.97 0 20 $51.00 $6.14 0 0
$1.69 0 3 $52.00 $6.86 0 0
$1.41 0 0 $53.00 $7.57 0 0
$1.12 0 0 $54.00 $8.29 0 0
$0.85 5 0 $55.00 $9.02 0 0
$0.71 0 1 $56.00 $9.87 0 0
$0.59 0 1 $57.00 $10.75 0 0
$0.48 0 1 $58.00 $11.64 0 0
$0.33 0 0 $60.00 $13.48 0 0
$0.11 0 0 $65.00 $18.25 0 0
Nov 13, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$22.88 0 0 $25.00 $0.99 0 0
$18.17 0 0 $30.00 $1.26 0 0
$15.34 0 0 $33.00 $1.43 0 0
$14.40 0 0 $34.00 $1.48 0 0
$13.46 0 0 $35.00 $1.54 0 0
$12.51 0 0 $36.00 $1.59 0 0
$11.57 0 0 $37.00 $1.65 0 0
$8.60 3 0 $38.00 $0.65 1 0
$9.74 0 0 $39.00 $1.81 0 10
$8.87 0 0 $40.00 $1.94 0 0
$7.99 0 0 $41.00 $2.06 0 0
$7.12 0 0 $42.00 $2.19 0 0
$6.31 0 0 $43.00 $2.37 0 12
$5.50 0 0 $44.00 $2.56 0 0
$4.70 0 0 $45.00 $2.75 0 100
$3.89 0 0 $46.00 $3.24 56 56
$3.49 0 2 $47.00 $3.54 0 0
$3.08 0 8 $48.00 $4.13 0 0
$2.68 0 0 $49.00 $4.72 0 0
$2.27 0 0 $50.00 $5.32 0 0
$1.93 0 0 $51.00 $5.98 0 0
$1.20 1 2 $52.00 $6.63 0 0
$1.35 0 1 $53.00 $7.39 0 0
$1.14 0 0 $54.00 $8.18 0 0
$0.96 0 1 $55.00 $9.00 0 0
$0.39 0 1 $60.00 $13.42 0 0
$0.14 0 2 $65.00 $18.18 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-18 14:48，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

BILL 控股 讨论区 0 条评论

发表评论