伯乐生命医学
BIO
353.70
-11.12
-3.05%
伯乐生命医学
US · BIO
#1479 按市值排名
上市于 1970
353.70
-11.12
-3.05%
实时 - 追踪5344个代码 - 心跳于455秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
11
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为49.16%——对应一个标准差的波动区间大约为$344.60–$362.80。
期权隐含区间（约68%概率），1天
$344.60现价 $353.70$362.80
分析师目标价区间（约12个月）
$390.00均值 $390.00$390.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $420.00 | 看涨 | $0.05 | 11 | 182 | 241.59% |
| Oct 16 $210.00 | 看涨 | $154.85 | 0 | 0 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 0 | 504.00% |
| Oct 16 $220.00 | 看涨 | $144.85 | 0 | 0 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 0 | 462.09% |
| Oct 16 $230.00 | 看涨 | $134.85 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 421.97% |
| Oct 16 $240.00 | 看涨 | $124.86 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 383.46% |
| Oct 16 $250.00 | 看涨 | $114.86 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $154.85 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $144.85 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $134.85 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $124.86 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $114.86 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $104.86 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $94.86 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $84.86 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $74.86 | 0 | 1 | $290.00 | $0.00 | 0 | 0 |
| $64.86 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $54.86 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $44.86 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $34.87 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $24.92 | 0 | 1 | $340.00 | $0.06 | 0 | 0 |
| $15.40 | 0 | 0 | $350.00 | $0.53 | 0 | 1 |
| $7.49 | 0 | 0 | $360.00 | $2.63 | 0 | 1 |
| $2.95 | 0 | 2 | $370.00 | $8.08 | 0 | 3 |
| $2.34 | 0 | 6 | $380.00 | $17.47 | 0 | 5 |
| $1.81 | 0 | 6 | $390.00 | $26.95 | 0 | 3 |
| $1.41 | 0 | 0 | $400.00 | $36.54 | 0 | 0 |
| $1.10 | 0 | 1 | $410.00 | $46.23 | 0 | 0 |
| $0.05 | 11 | 182 | $420.00 | $56.00 | 0 | 0 |
| $0.68 | 0 | 9 | $430.00 | $65.82 | 0 | 0 |
| $0.54 | 0 | 0 | $440.00 | $75.68 | 0 | 0 |
| $0.43 | 0 | 0 | $450.00 | $85.57 | 0 | 0 |
| $0.35 | 0 | 27 | $460.00 | $95.49 | 0 | 0 |
| $0.28 | 0 | 0 | $470.00 | $105.43 | 0 | 0 |
| $0.23 | 0 | 0 | $480.00 | $115.37 | 0 | 0 |
| $0.19 | 0 | 0 | $490.00 | $125.33 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
伯乐生命医学 讨论区 0 条评论