ProShares Bitcoin ETF
BITO
10.65
-0.18
-1.66%
ProShares Bitcoin ETF
US · BITO
上市于 2021
10.65
-0.18
-1.66%
实时 - 追踪5344个代码 - 心跳于19秒前
· 2026-10-27 05:36
✦ 今日期权资金流向
看涨占优
4415 2172
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为37.70%——对应一个标准差的波动区间大约为$9.62–$11.68。
期权隐含区间（约68%概率），24天
$9.62现价 $10.65$11.68
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $11.00 | 看涨 | $0.04 | 791 | 666 | 87.04% |
| Oct 9 $11.00 | 看涨 | $0.07 | 780 | 817 | 72.82% |
| Oct 9 $10.50 | 看跌 | $0.02 | 700 | 876 | 105.43% |
| Oct 30 $11.00 | 看涨 | $0.05 | 447 | 3,424 | 38.57% |
| Nov 6 $11.00 | 看涨 | $0.14 | 339 | 58 | 31.76% |
| Oct 16 $11.00 | 看涨 | $0.10 | 308 | 1,617 | 61.46% |
| Oct 9 $11.00 | 看跌 | $0.16 | 254 | 179 | 73.16% |
| Oct 23 $10.50 | 看跌 | $0.02 | 196 | 118 | 84.29% |
| Oct 9 $11.50 | 看涨 | $0.01 | 149 | 3,348 | 104.30% |
| Oct 16 $10.50 | 看跌 | $0.01 | 144 | 234 | 88.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.01 | 4 | 23 | $4.00 | $0.00 | 0 | 0 |
| $6.00 | 55 | 124 | $5.00 | $0.00 | 0 | 0 |
| $5.37 | 50 | 75 | $5.50 | $0.00 | 0 | 0 |
| $4.90 | 15 | 38 | $6.00 | $0.00 | 0 | 0 |
| $4.40 | 20 | 21 | $6.50 | $0.00 | 0 | 0 |
| $4.01 | 37 | 41 | $7.00 | $0.00 | 0 | 0 |
| $3.50 | 24 | 30 | $7.50 | $0.00 | 0 | 0 |
| $2.82 | 16 | 46 | $8.00 | $0.01 | 3 | 7 |
| $2.41 | 15 | 55 | $8.50 | $0.00 | 0 | 3 |
| $1.93 | 1 | 7 | $9.00 | $0.00 | 0 | 15 |
| $1.46 | 3 | 13 | $9.50 | $0.01 | 1 | 11 |
| $0.81 | 11 | 22 | $10.00 | $0.01 | 15 | 63 |
| $0.42 | 8 | 50 | $10.50 | $0.02 | 700 | 876 |
| $0.07 | 780 | 817 | $11.00 | $0.16 | 254 | 179 |
| $0.01 | 149 | 3,348 | $11.50 | $0.63 | 32 | 163 |
| $0.01 | 3 | 3,595 | $12.00 | $0.86 | 0 | 2 |
| $0.00 | 0 | 1,655 | $12.50 | $1.36 | 0 | 3 |
| $0.01 | 9 | 39 | $13.00 | $1.95 | 3 | 1 |
| $0.00 | 0 | 288 | $13.50 | $2.36 | 0 | 1 |
| $0.00 | 0 | 10 | $14.00 | $2.98 | 6 | 0 |
| $0.00 | 0 | 0 | $14.50 | $3.63 | 1 | 0 |
| $0.00 | 0 | 4 | $15.00 | $4.11 | 2 | 2 |
| $0.00 | 0 | 0 | $15.50 | $4.36 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $5.15 | 3 | 0 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.69 | 5 | 2 | $1.00 | $0.00 | 0 | 0 |
| $8.95 | 15 | 4 | $2.00 | $0.00 | 0 | 0 |
| $7.95 | 14 | 2 | $3.00 | $0.00 | 0 | 0 |
| $6.97 | 5 | 7 | $4.00 | $0.00 | 0 | 0 |
| $6.05 | 78 | 8 | $5.00 | $0.00 | 0 | 0 |
| $5.45 | 45 | 10 | $5.50 | $0.00 | 0 | 0 |
| $4.85 | 44 | 4 | $6.00 | $0.00 | 0 | 4 |
| $4.41 | 53 | 3 | $6.50 | $0.00 | 0 | 0 |
| $3.90 | 47 | 4 | $7.00 | $0.00 | 0 | 1 |
| $3.48 | 41 | 16 | $7.50 | $0.00 | 0 | 0 |
| $2.91 | 6 | 19 | $8.00 | $0.00 | 0 | 244 |
| $2.42 | 6 | 5 | $8.50 | $0.00 | 0 | 0 |
| $1.93 | 2 | 102 | $9.00 | $0.00 | 0 | 881 |
| $1.24 | 1 | 9 | $9.50 | $0.00 | 0 | 0 |
| $0.98 | 23 | 476 | $10.00 | $0.01 | 1 | 756 |
| $0.53 | 44 | 126 | $10.50 | $0.01 | 144 | 234 |
| $0.10 | 308 | 1,617 | $11.00 | $0.11 | 96 | 663 |
| $0.01 | 101 | 2,243 | $11.50 | $0.52 | 16 | 91 |
| $0.02 | 25 | 3,306 | $12.00 | $1.02 | 2 | 74 |
| $0.01 | 1 | 806 | $12.50 | $1.91 | 1 | 3 |
| $0.00 | 0 | 561 | $13.00 | $2.00 | 2 | 2 |
| $0.01 | 1 | 112 | $13.50 | $2.84 | 1 | 0 |
| $0.00 | 0 | 3,324 | $14.00 | $3.05 | 6 | 0 |
| $0.00 | 0 | 0 | $14.50 | $3.56 | 3 | 0 |
| $0.00 | 0 | 461 | $15.00 | $3.98 | 7 | 0 |
| $0.00 | 0 | 0 | $15.50 | $4.52 | 8 | 0 |
| $0.00 | 0 | 89 | $16.00 | $5.05 | 2 | 1 |
| $0.00 | 0 | 0 | $16.50 | $5.57 | 8 | 1 |
| $0.00 | 0 | 85 | $17.00 | $6.09 | 10 | 1 |
| $0.00 | 0 | 10 | $18.00 | $7.02 | 3 | 1 |
Oct 23, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.80 | 5 | 7 | $4.00 | $0.00 | 0 | 0 |
| $5.90 | 31 | 140 | $5.00 | $0.00 | 0 | 2 |
| $5.40 | 26 | 83 | $5.50 | $0.00 | 0 | 0 |
| $4.85 | 13 | 9 | $6.00 | $0.00 | 0 | 0 |
| $4.37 | 8 | 15 | $6.50 | $0.00 | 0 | 0 |
| $3.85 | 12 | 9 | $7.00 | $0.00 | 0 | 0 |
| $3.40 | 12 | 5 | $7.50 | $0.00 | 0 | 0 |
| $2.88 | 36 | 26 | $8.00 | $0.00 | 0 | 0 |
| $2.38 | 36 | 7 | $8.50 | $0.00 | 0 | 3 |
| $1.87 | 2 | 6 | $9.00 | $0.00 | 0 | 4 |
| $1.78 | 0 | 2 | $9.50 | $0.00 | 0 | 31 |
| $0.85 | 32 | 63 | $10.00 | $0.01 | 21 | 165 |
| $0.35 | 32 | 117 | $10.50 | $0.02 | 196 | 118 |
| $0.04 | 791 | 666 | $11.00 | $0.18 | 114 | 343 |
| $0.01 | 109 | 2,031 | $11.50 | $0.26 | 0 | 41 |
| $0.01 | 6 | 438 | $12.00 | $0.73 | 0 | 39 |
| $0.00 | 0 | 115 | $12.50 | $1.70 | 1 | 3 |
| $0.00 | 0 | 111 | $13.00 | $2.17 | 1 | 1 |
| $0.00 | 0 | 2 | $13.50 | $2.77 | 1 | 0 |
| $0.00 | 0 | 110 | $14.00 | $3.09 | 2 | 0 |
| $0.00 | 0 | 13 | $14.50 | $3.67 | 1 | 0 |
| $0.00 | 0 | 22 | $15.00 | $4.11 | 1 | 0 |
| $0.00 | 0 | 0 | $15.50 | $4.78 | 3 | 2 |
| $0.00 | 0 | 0 | $16.00 | $5.23 | 3 | 0 |
| $0.00 | 0 | 0 | $16.50 | $5.22 | 0 | 0 |
Oct 30, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.70 | 3 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.75 | 9 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.21 | 3 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.61 | 2 | 0 | $6.00 | $0.00 | 0 | 0 |
| $3.99 | 2 | 0 | $6.50 | $0.00 | 0 | 0 |
| $3.68 | 2 | 0 | $7.00 | $0.00 | 0 | 0 |
| $3.03 | 3 | 0 | $7.50 | $0.00 | 0 | 0 |
| $2.59 | 4 | 17 | $8.00 | $0.00 | 0 | 14 |
| $2.16 | 3 | 5 | $8.50 | $0.01 | 0 | 4 |
| $1.71 | 17 | 15 | $9.00 | $0.01 | 0 | 34 |
| $1.17 | 14 | 9 | $9.50 | $0.02 | 2 | 71 |
| $0.69 | 4 | 12 | $10.00 | $0.02 | 128 | 250 |
| $0.42 | 0 | 118 | $10.50 | $0.09 | 30 | 109 |
| $0.05 | 447 | 3,424 | $11.00 | $0.35 | 122 | 525 |
| $0.02 | 77 | 948 | $11.50 | $0.83 | 10 | 93 |
| $0.01 | 17 | 5,669 | $12.00 | $1.28 | 4 | 15 |
| $0.00 | 0 | 245 | $12.50 | $1.67 | 0 | 0 |
| $0.00 | 0 | 77 | $13.00 | $2.17 | 0 | 0 |
| $0.00 | 0 | 20 | $13.50 | $2.67 | 0 | 0 |
| $0.00 | 0 | 1,774 | $14.00 | $3.17 | 0 | 1 |
| $0.00 | 0 | 2 | $14.50 | $3.87 | 1 | 0 |
| $0.00 | 0 | 21 | $15.00 | $4.32 | 8 | 0 |
| $0.00 | 0 | 0 | $15.50 | $4.89 | 8 | 0 |
| $0.00 | 0 | 0 | $16.00 | $5.32 | 6 | 1 |
| $0.00 | 0 | 0 | $16.50 | $5.91 | 4 | 0 |
Nov 6, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.83 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.33 | 0 | 2 | $5.50 | $0.00 | 0 | 0 |
| $4.83 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $4.33 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $3.85 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $3.36 | 0 | 0 | $7.50 | $0.04 | 0 | 0 |
| $2.88 | 0 | 0 | $8.00 | $0.05 | 0 | 0 |
| $2.14 | 1 | 0 | $8.50 | $0.07 | 0 | 0 |
| $1.91 | 0 | 0 | $9.00 | $0.08 | 3 | 0 |
| $1.42 | 0 | 9 | $9.50 | $0.10 | 0 | 3 |
| $0.82 | 2 | 9 | $10.00 | $0.12 | 0 | 72 |
| $0.43 | 5 | 10 | $10.50 | $0.24 | 4 | 31 |
| $0.14 | 339 | 58 | $11.00 | $0.53 | 4 | 35 |
| $0.07 | 15 | 570 | $11.50 | $0.78 | 0 | 97 |
| $0.02 | 21 | 583 | $12.00 | $1.22 | 0 | 1 |
| $0.01 | 0 | 112 | $12.50 | $1.82 | 1 | 0 |
| $0.10 | 5 | 48 | $13.00 | $2.18 | 0 | 0 |
| $0.00 | 0 | 4 | $13.50 | $2.68 | 0 | 0 |
| $0.00 | 0 | 15 | $14.00 | $3.18 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $3.68 | 0 | 0 |
| $0.00 | 0 | 21 | $15.00 | $4.17 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $4.67 | 0 | 2 |
| $0.00 | 0 | 0 | $16.00 | $5.17 | 0 | 0 |
| $0.00 | 0 | 2 | $16.50 | $5.67 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.83 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.83 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.33 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $4.83 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $4.33 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $3.83 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $3.33 | 0 | 0 | $7.50 | $0.01 | 0 | 0 |
| $2.83 | 0 | 0 | $8.00 | $0.03 | 0 | 0 |
| $2.35 | 0 | 0 | $8.50 | $0.06 | 0 | 0 |
| $1.88 | 0 | 0 | $9.00 | $0.09 | 0 | 0 |
| $1.41 | 0 | 0 | $9.50 | $0.13 | 0 | 0 |
| $0.94 | 0 | 12 | $10.00 | $0.16 | 0 | 83 |
| $0.58 | 0 | 11 | $10.50 | $0.35 | 10 | 18 |
| $0.21 | 4 | 23 | $11.00 | $0.60 | 41 | 19 |
| $0.11 | 4 | 146 | $11.50 | $0.86 | 0 | 174 |
| $0.04 | 9 | 20 | $12.00 | $1.29 | 0 | 0 |
| $0.10 | 8 | 83 | $12.50 | $1.75 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $2.24 | 0 | 1 |
| $0.00 | 0 | 1 | $13.50 | $2.73 | 0 | 0 |
| $0.00 | 0 | 26 | $14.00 | $3.23 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $3.73 | 0 | 155 |
| $0.00 | 0 | 3 | $15.00 | $4.23 | 0 | 5 |
| $0.00 | 0 | 0 | $15.50 | $4.73 | 0 | 283 |
| $0.00 | 0 | 0 | $16.00 | $5.23 | 0 | 1 |
| $0.00 | 0 | 0 | $16.50 | $5.72 | 0 | 0 |
Nov 20, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.96 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.97 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.97 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.97 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.98 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.49 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $5.00 | 0 | 0 | $6.00 | $0.02 | 0 | 0 |
| $4.51 | 0 | 0 | $6.50 | $0.03 | 0 | 0 |
| $4.03 | 0 | 0 | $7.00 | $0.05 | 0 | 0 |
| $3.55 | 0 | 0 | $7.50 | $0.06 | 0 | 0 |
| $3.06 | 0 | 134 | $8.00 | $0.08 | 0 | 0 |
| $2.58 | 0 | 0 | $8.50 | $0.09 | 0 | 0 |
| $2.10 | 0 | 226 | $9.00 | $0.05 | 64 | 207 |
| $1.61 | 0 | 6 | $9.50 | $0.12 | 0 | 0 |
| $1.13 | 0 | 127 | $10.00 | $0.17 | 1 | 482 |
| $0.75 | 0 | 0 | $10.50 | $0.26 | 0 | 15 |
| $0.28 | 34 | 1,340 | $11.00 | $0.59 | 47 | 169 |
| $0.15 | 5 | 126 | $11.50 | $0.77 | 0 | 4 |
| $0.07 | 33 | 1,826 | $12.00 | $1.17 | 0 | 304 |
| $0.05 | 4 | 30 | $12.50 | $1.67 | 0 | 0 |
| $0.01 | 102 | 532 | $13.00 | $2.17 | 0 | 40 |
| $0.02 | 0 | 0 | $13.50 | $2.67 | 0 | 0 |
| $0.01 | 1 | 174 | $14.00 | $3.17 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $3.67 | 0 | 0 |
| $0.00 | 0 | 143 | $15.00 | $4.17 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $4.67 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $5.17 | 0 | 1 |
| $0.00 | 0 | 10 | $16.50 | $5.67 | 0 | 0 |
| $0.00 | 0 | 5 | $17.00 | $6.17 | 0 | 0 |
| $0.00 | 0 | 2 | $18.00 | $7.17 | 0 | 0 |
| $0.00 | 0 | 10 | $19.00 | $8.17 | 0 | 2 |
| $0.00 | 0 | 0 | $20.00 | $9.17 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:36:41 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ProShares Bitcoin ETF 讨论区 0 条评论