BJ's 餐饮
BJRI
59.38
-0.84
-1.39%
BJ's 餐饮
US · BJRI
#3076 按市值排名
上市于 1970
59.38
-0.84
-1.39%
实时 - 追踪5344个代码 - 心跳于398秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为154.43%——对应一个标准差的波动区间大约为$54.58–$64.18。
期权隐含区间（约68%概率），1天
$54.58现价 $59.38$64.18
分析师目标价区间（约12个月）
$75.00均值 $77.00$80.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $47.50 | 看涨 | $13.33 | 1 | 1 | 560.64% |
| Oct 16 $17.50 | 看涨 | $42.05 | 0 | 0 | 2,202.02% |
| Oct 16 $17.50 | 看跌 | $0.00 | 0 | 0 | 857.32% |
| Oct 16 $20.00 | 看涨 | $39.55 | 0 | 0 | 1,979.84% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 766.60% |
| Oct 16 $22.50 | 看涨 | $37.05 | 0 | 1 | 1,723.44% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 0 | 686.68% |
| Oct 16 $25.00 | 看涨 | $34.55 | 0 | 0 | 1,586.33% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 0 | 615.22% |
| Oct 16 $27.50 | 看涨 | $32.05 | 0 | 2 | 1,407.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.05 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $39.55 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $37.05 | 0 | 1 | $22.50 | $0.00 | 0 | 0 |
| $34.55 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $32.05 | 0 | 2 | $27.50 | $0.00 | 0 | 0 |
| $29.55 | 0 | 0 | $30.00 | $0.00 | 0 | 1 |
| $27.05 | 0 | 1 | $32.50 | $0.00 | 0 | 37 |
| $24.55 | 0 | 2 | $35.00 | $0.00 | 0 | 2 |
| $22.05 | 0 | 0 | $37.50 | $0.00 | 0 | 1 |
| $19.55 | 0 | 4 | $40.00 | $0.00 | 0 | 2 |
| $17.05 | 0 | 8 | $42.50 | $0.00 | 0 | 1 |
| $14.55 | 0 | 1 | $45.00 | $0.00 | 0 | 3 |
| $13.33 | 1 | 1 | $47.50 | $0.00 | 0 | 0 |
| $9.55 | 0 | 144 | $50.00 | $0.00 | 0 | 12 |
| $7.09 | 0 | 0 | $52.50 | $0.04 | 0 | 12 |
| $4.75 | 0 | 1 | $55.00 | $0.21 | 0 | 3 |
| $2.77 | 0 | 0 | $57.50 | $0.72 | 0 | 9 |
| $1.35 | 0 | 5 | $60.00 | $1.80 | 0 | 7 |
| $0.54 | 0 | 5 | $62.50 | $3.49 | 0 | 1 |
| $0.17 | 0 | 7 | $65.00 | $5.62 | 0 | 5 |
| $0.05 | 0 | 0 | $67.50 | $8.00 | 0 | 0 |
| $0.01 | 0 | 10 | $70.00 | $10.46 | 0 | 2 |
| $0.00 | 0 | 2 | $72.50 | $12.95 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $15.45 | 0 | 1 |
| $0.00 | 0 | 0 | $77.50 | $17.95 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $20.45 | 0 | 0 |
| $0.00 | 0 | 2 | $85.00 | $25.45 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $30.45 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $35.45 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
BJ's 餐饮 讨论区 0 条评论