缤客控股(Booking)
BKNG
163.45
-2.35
-1.42%
缤客控股(Booking)
US · BKNG
#154 按市值排名
上市于 1970
163.45
-2.35
-1.42%
实时 - 追踪5344个代码 - 心跳于325秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
5540 5978
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.37%——对应一个标准差的波动区间大约为$143.28–$183.62。
期权隐含区间（约68%概率），27天
$143.28现价 $163.45$183.62
分析师目标价区间（约12个月）
$188.00均值 $234.89$274.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $185.00 | 看涨 | $1.34 | 706 | 1,721 | 49.11% |
| Oct 30 $165.00 | 看涨 | $3.80 | 625 | 657 | 38.78% |
| Oct 23 $160.00 | 看跌 | $1.68 | 601 | 389 | 34.37% |
| Oct 2 $157.50 | 看跌 | $0.72 | 485 | 787 | 95.78% |
| Oct 2 $160.00 | 看跌 | $1.62 | 484 | 1,105 | 85.93% |
| Oct 23 $167.50 | 看涨 | $1.90 | 384 | 190 | 34.66% |
| Oct 16 $165.00 | 看涨 | $2.40 | 337 | 386 | 112.94% |
| Oct 9 $160.00 | 看跌 | $1.05 | 323 | 1,354 | 85.95% |
| Oct 16 $180.00 | 看跌 | $13.90 | 276 | 42 | 180.31% |
| Oct 23 $155.00 | 看跌 | $0.68 | 271 | 471 | 37.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.52 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $65.52 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $60.52 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $55.52 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $50.52 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $45.52 | 0 | 0 | $125.00 | $0.01 | 0 | 5 |
| $40.52 | 0 | 0 | $130.00 | $0.02 | 0 | 0 |
| $35.52 | 0 | 1 | $135.00 | $0.03 | 0 | 0 |
| $30.54 | 0 | 0 | $140.00 | $0.06 | 0 | 1 |
| $26.57 | 0 | 0 | $144.00 | $0.10 | 0 | 0 |
| $25.58 | 0 | 1 | $145.00 | $0.11 | 0 | 0 |
| $24.60 | 0 | 0 | $146.00 | $0.13 | 0 | 0 |
| $23.61 | 0 | 0 | $147.00 | $0.14 | 0 | 0 |
| $22.63 | 0 | 0 | $148.00 | $0.16 | 0 | 0 |
| $21.64 | 0 | 0 | $149.00 | $0.18 | 0 | 0 |
| $20.67 | 0 | 39 | $150.00 | $0.20 | 0 | 1 |
| $18.23 | 0 | 0 | $152.50 | $0.27 | 0 | 0 |
| $15.81 | 0 | 0 | $155.00 | $0.23 | 1 | 1,609 |
| $13.50 | 0 | 0 | $157.50 | $0.47 | 10 | 6 |
| $11.19 | 0 | 10 | $160.00 | $0.60 | 8 | 682 |
| $7.10 | 5 | 0 | $162.50 | $0.99 | 65 | 36 |
| $6.95 | 0 | 24 | $165.00 | $1.89 | 7 | 204 |
| $5.32 | 0 | 2 | $167.50 | $2.25 | 25 | 59 |
| $2.75 | 22 | 404 | $170.00 | $3.64 | 6 | 1,188 |
| $2.19 | 43 | 103 | $172.50 | $5.00 | 1 | 99 |
| $1.40 | 185 | 291 | $175.00 | $7.41 | 1 | 79 |
| $0.80 | 22 | 334 | $177.50 | $8.96 | 0 | 5 |
| $0.55 | 9 | 136 | $180.00 | $12.20 | 1 | 103 |
| $1.10 | 2 | 48 | $182.50 | $12.68 | 0 | 1 |
| $0.15 | 18 | 192 | $185.00 | $16.61 | 1 | 39 |
| $0.42 | 0 | 40 | $187.50 | $17.46 | 0 | 1 |
| $0.10 | 7 | 210 | $190.00 | $19.84 | 0 | 34 |
| $0.23 | 0 | 31 | $192.50 | $22.26 | 0 | 0 |
| $0.17 | 0 | 68 | $195.00 | $24.70 | 0 | 4 |
| $0.12 | 0 | 282 | $197.50 | $27.16 | 0 | 0 |
| $0.22 | 1 | 126 | $200.00 | $29.62 | 0 | 250 |
| $0.07 | 0 | 0 | $202.50 | $32.10 | 0 | 0 |
| $0.05 | 0 | 86 | $205.00 | $34.58 | 0 | 2 |
| $0.03 | 0 | 59 | $210.00 | $39.55 | 0 | 0 |
| $0.02 | 0 | 85 | $215.00 | $44.53 | 0 | 32 |
| $0.01 | 0 | 81 | $220.00 | $49.52 | 0 | 0 |
| $0.01 | 0 | 45 | $225.00 | $54.51 | 0 | 0 |
| $0.00 | 0 | 14 | $230.00 | $59.51 | 0 | 0 |
| $0.00 | 0 | 37 | $235.00 | $64.50 | 0 | 0 |
| $0.00 | 0 | 4 | $240.00 | $69.50 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $74.49 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $79.49 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $84.49 | 0 | 0 |
| $0.00 | 0 | 1 | $260.00 | $89.48 | 0 | 0 |
| $0.00 | 0 | 3 | $265.00 | $94.48 | 0 | 0 |
| $0.00 | 0 | 15 | $270.00 | $99.48 | 0 | 0 |
| $0.00 | 0 | 34 | $275.00 | $104.48 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $109.48 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $114.48 | 0 | 0 |
Oct 2, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.08 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $73.09 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $68.09 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $63.09 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $58.09 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $53.09 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $48.09 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $43.09 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $38.09 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.10 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $25.30 | 1 | 1 | $135.00 | $0.02 | 0 | 0 |
| $23.18 | 0 | 1 | $140.00 | $0.08 | 0 | 9 |
| $21.21 | 0 | 0 | $142.00 | $0.11 | 0 | 0 |
| $20.22 | 0 | 0 | $143.00 | $0.12 | 0 | 2 |
| $19.23 | 0 | 1 | $144.00 | $0.14 | 0 | 4 |
| $18.25 | 0 | 1 | $145.00 | $0.15 | 0 | 108 |
| $17.26 | 0 | 0 | $146.00 | $0.17 | 0 | 20 |
| $16.28 | 0 | 0 | $147.00 | $0.18 | 0 | 199 |
| $15.29 | 0 | 0 | $148.00 | $0.20 | 0 | 48 |
| $14.31 | 0 | 0 | $149.00 | $0.21 | 0 | 94 |
| $13.32 | 0 | 6 | $150.00 | $0.13 | 3 | 213 |
| $10.86 | 0 | 0 | $152.50 | $0.10 | 11 | 176 |
| $8.40 | 0 | 19 | $155.00 | $0.22 | 35 | 1,287 |
| $4.05 | 2 | 19 | $157.50 | $0.72 | 485 | 787 |
| $1.50 | 75 | 152 | $160.00 | $1.62 | 484 | 1,105 |
| $0.82 | 29 | 749 | $162.50 | $3.06 | 13 | 125 |
| $0.25 | 54 | 260 | $165.00 | $4.29 | 4 | 247 |
| $0.10 | 20 | 251 | $167.50 | $5.30 | 3 | 10 |
| $0.09 | 46 | 246 | $170.00 | $8.97 | 2 | 0 |
| $0.05 | 4 | 170 | $172.50 | $11.95 | 1 | 0 |
| $0.04 | 7 | 499 | $175.00 | $11.70 | 237 | 29 |
| $0.02 | 0 | 109 | $177.50 | $14.59 | 0 | 0 |
| $0.01 | 1 | 554 | $180.00 | $21.30 | 85 | 27 |
| $0.00 | 0 | 14 | $182.50 | $19.59 | 0 | 0 |
| $0.00 | 0 | 185 | $185.00 | $22.09 | 0 | 0 |
| $0.00 | 0 | 28 | $187.50 | $24.59 | 0 | 0 |
| $0.00 | 0 | 213 | $190.00 | $27.09 | 0 | 0 |
| $0.00 | 0 | 202 | $192.50 | $29.59 | 0 | 0 |
| $0.00 | 0 | 281 | $195.00 | $32.09 | 0 | 0 |
| $0.00 | 0 | 0 | $197.50 | $34.59 | 0 | 0 |
| $0.00 | 0 | 178 | $200.00 | $37.09 | 0 | 0 |
| $0.00 | 0 | 0 | $202.50 | $39.59 | 0 | 0 |
| $0.00 | 0 | 73 | $205.00 | $42.09 | 0 | 0 |
| $0.00 | 0 | 20 | $210.00 | $47.09 | 0 | 1 |
| $0.00 | 0 | 41 | $215.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 281 | $220.00 | $57.09 | 0 | 0 |
| $0.00 | 0 | 11 | $225.00 | $62.09 | 0 | 0 |
| $0.00 | 0 | 65 | $230.00 | $67.09 | 0 | 0 |
| $0.00 | 0 | 5 | $235.00 | $72.09 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $77.09 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $82.09 | 0 | 0 |
| $0.00 | 0 | 10 | $250.00 | $87.09 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $92.09 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $97.09 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $102.09 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $107.09 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $112.09 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $117.09 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $122.09 | 0 | 0 |
Oct 9, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.97 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $69.97 | 0 | 10 | $90.00 | $0.00 | 0 | 0 |
| $64.97 | 0 | 10 | $95.00 | $0.00 | 0 | 0 |
| $59.97 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $54.97 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $49.97 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $44.97 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $39.97 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $34.97 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $29.97 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $24.97 | 0 | 0 | $135.00 | $0.00 | 0 | 26 |
| $19.97 | 0 | 0 | $140.00 | $0.00 | 0 | 61 |
| $17.97 | 0 | 0 | $142.00 | $0.00 | 0 | 1 |
| $16.97 | 0 | 0 | $143.00 | $0.00 | 0 | 1 |
| $15.97 | 0 | 0 | $144.00 | $0.01 | 0 | 0 |
| $14.97 | 0 | 1 | $145.00 | $0.01 | 0 | 932 |
| $13.97 | 0 | 1 | $146.00 | $0.02 | 0 | 19 |
| $12.97 | 0 | 0 | $147.00 | $0.03 | 0 | 9 |
| $11.98 | 0 | 0 | $148.00 | $0.05 | 7 | 30 |
| $10.99 | 0 | 0 | $149.00 | $0.07 | 0 | 43 |
| $9.52 | 5 | 13 | $150.00 | $0.02 | 1 | 953 |
| $7.55 | 0 | 1 | $152.50 | $0.08 | 2 | 343 |
| $5.10 | 0 | 37 | $155.00 | $0.08 | 117 | 879 |
| $3.04 | 4 | 387 | $157.50 | $0.26 | 5 | 698 |
| $1.10 | 36 | 625 | $160.00 | $1.05 | 323 | 1,354 |
| $0.30 | 1 | 416 | $162.50 | $3.67 | 4 | 332 |
| $0.05 | 10 | 638 | $165.00 | $5.25 | 14 | 195 |
| $0.08 | 0 | 718 | $167.50 | $7.72 | 0 | 1 |
| $0.02 | 0 | 492 | $170.00 | $10.16 | 0 | 0 |
| $0.00 | 0 | 123 | $172.50 | $12.64 | 0 | 0 |
| $0.00 | 0 | 159 | $175.00 | $15.50 | 1 | 1 |
| $0.00 | 0 | 5 | $177.50 | $17.64 | 0 | 0 |
| $0.00 | 0 | 73 | $180.00 | $20.50 | 1 | 2 |
| $0.00 | 0 | 282 | $182.50 | $22.64 | 0 | 0 |
| $0.00 | 0 | 193 | $185.00 | $25.14 | 0 | 0 |
| $0.00 | 0 | 279 | $187.50 | $27.64 | 0 | 0 |
| $0.00 | 0 | 160 | $190.00 | $30.14 | 0 | 0 |
| $0.00 | 0 | 2 | $192.50 | $32.64 | 0 | 0 |
| $0.00 | 0 | 64 | $195.00 | $35.14 | 0 | 0 |
| $0.00 | 0 | 41 | $200.00 | $40.14 | 0 | 0 |
| $0.00 | 0 | 30 | $205.00 | $45.14 | 0 | 0 |
| $0.00 | 0 | 19 | $210.00 | $50.14 | 0 | 0 |
| $0.00 | 0 | 19 | $215.00 | $55.14 | 0 | 0 |
| $0.00 | 0 | 6 | $220.00 | $60.14 | 0 | 0 |
| $0.00 | 0 | 6 | $225.00 | $65.13 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $70.13 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $75.13 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $80.13 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $85.13 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $90.13 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $95.13 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $100.13 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $105.13 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $110.13 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $115.13 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $120.13 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $125.13 | 0 | 0 |
Oct 16, 2026 (194个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $80.68 | 0 | 0 | $80.00 | $0.00 | 0 | 75 |
| $78.28 | 0 | 0 | $82.40 | $0.00 | 0 | 0 |
| $77.48 | 0 | 0 | $83.20 | $0.00 | 0 | 0 |
| $76.68 | 0 | 1 | $84.00 | $0.00 | 0 | 0 |
| $75.88 | 0 | 0 | $84.80 | $0.00 | 0 | 0 |
| $75.08 | 0 | 0 | $85.60 | $0.00 | 0 | 0 |
| $74.28 | 0 | 0 | $86.40 | $0.00 | 0 | 0 |
| $73.48 | 0 | 0 | $87.20 | $0.00 | 0 | 36 |
| $72.68 | 0 | 6 | $88.00 | $0.00 | 0 | 1 |
| $71.88 | 0 | 0 | $88.80 | $0.00 | 0 | 0 |
| $71.08 | 0 | 0 | $89.60 | $0.00 | 0 | 0 |
| $70.28 | 0 | 0 | $90.40 | $0.00 | 0 | 0 |
| $69.48 | 0 | 0 | $91.20 | $0.00 | 0 | 0 |
| $68.68 | 0 | 0 | $92.00 | $0.00 | 0 | 23 |
| $67.88 | 0 | 0 | $92.80 | $0.00 | 0 | 3 |
| $67.08 | 0 | 0 | $93.60 | $0.00 | 0 | 8 |
| $66.28 | 0 | 0 | $94.40 | $0.00 | 0 | 1 |
| $65.48 | 0 | 0 | $95.20 | $0.00 | 0 | 2 |
| $64.68 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $63.88 | 0 | 0 | $96.80 | $0.00 | 0 | 25 |
| $63.08 | 0 | 0 | $97.60 | $0.00 | 0 | 0 |
| $62.28 | 0 | 0 | $98.40 | $0.00 | 0 | 0 |
| $61.48 | 0 | 0 | $99.20 | $0.00 | 0 | 0 |
| $60.68 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $56.68 | 0 | 0 | $104.00 | $0.00 | 0 | 13 |
| $55.68 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $52.68 | 0 | 10 | $108.00 | $0.00 | 0 | 225 |
| $50.68 | 0 | 0 | $110.00 | $0.00 | 0 | 8 |
| $48.68 | 0 | 26 | $112.00 | $0.00 | 0 | 370 |
| $45.68 | 0 | 6 | $115.00 | $0.01 | 0 | 26 |
| $44.68 | 0 | 0 | $116.00 | $0.01 | 0 | 5 |
| $47.30 | 3 | 15 | $120.00 | $0.03 | 0 | 141 |
| $44.62 | 6 | 8 | $124.00 | $0.06 | 0 | 114 |
| $43.69 | 6 | 13 | $125.00 | $0.06 | 0 | 45 |
| $32.71 | 0 | 4 | $128.00 | $0.08 | 0 | 234 |
| $30.72 | 0 | 1 | $130.00 | $0.09 | 0 | 45 |
| $28.73 | 0 | 223 | $132.00 | $0.10 | 0 | 145 |
| $25.75 | 0 | 6 | $135.00 | $0.12 | 0 | 65 |
| $24.76 | 0 | 0 | $136.00 | $0.13 | 0 | 127 |
| $20.78 | 0 | 26 | $140.00 | $0.01 | 5 | 251 |
| $26.27 | 3 | 4 | $141.00 | $0.16 | 0 | 0 |
| $25.42 | 4 | 3 | $142.00 | $0.16 | 0 | 20 |
| $24.49 | 1 | 1 | $143.00 | $0.17 | 0 | 203 |
| $16.80 | 0 | 50 | $144.00 | $0.18 | 0 | 112 |
| $15.80 | 0 | 4 | $145.00 | $0.05 | 19 | 330 |
| $14.81 | 0 | 0 | $146.00 | $0.19 | 0 | 185 |
| $13.81 | 0 | 0 | $147.00 | $0.19 | 0 | 9 |
| $12.82 | 0 | 911 | $148.00 | $0.05 | 3 | 729 |
| $11.84 | 0 | 0 | $149.00 | $0.23 | 0 | 5 |
| $16.00 | 2 | 78 | $150.00 | $0.08 | 25 | 2,815 |
| $8.92 | 0 | 15 | $152.00 | $0.03 | 13 | 248 |
| $8.47 | 0 | 4 | $152.50 | $0.06 | 1 | 310 |
| $8.38 | 0 | 3 | $152.60 | $0.38 | 0 | 979 |
| $8.21 | 0 | 7 | $152.80 | $0.40 | 0 | 230 |
| $8.03 | 0 | 17 | $153.00 | $0.57 | 6 | 118 |
| $7.85 | 0 | 7 | $153.20 | $0.45 | 0 | 50 |
| $7.68 | 0 | 7 | $153.40 | $0.47 | 0 | 43 |
| $7.50 | 0 | 8 | $153.60 | $0.49 | 0 | 20 |
| $7.32 | 0 | 9 | $153.80 | $0.52 | 0 | 14 |
| $7.14 | 0 | 4 | $154.00 | $0.23 | 4 | 274 |
| $6.98 | 0 | 13 | $154.20 | $0.58 | 0 | 510 |
| $6.82 | 0 | 5 | $154.40 | $0.04 | 4 | 59 |
| $6.66 | 0 | 54 | $154.60 | $0.66 | 0 | 73 |
| $6.50 | 0 | 31 | $154.80 | $0.70 | 0 | 37 |
| $13.10 | 123 | 409 | $155.00 | $0.10 | 36 | 317 |
| $6.18 | 0 | 51 | $155.20 | $0.78 | 0 | 51 |
| $6.03 | 0 | 36 | $155.40 | $0.23 | 1 | 60 |
| $5.87 | 0 | 18 | $155.60 | $0.88 | 0 | 24 |
| $5.72 | 0 | 8 | $155.80 | $0.92 | 0 | 31 |
| $5.57 | 0 | 17 | $156.00 | $0.07 | 17 | 135 |
| $5.41 | 0 | 11 | $156.20 | $1.02 | 0 | 22 |
| $5.26 | 0 | 11 | $156.40 | $0.05 | 1 | 19 |
| $5.11 | 0 | 16 | $156.60 | $1.11 | 0 | 389 |
| $4.95 | 0 | 7 | $156.80 | $1.16 | 0 | 87 |
| $9.70 | 1 | 9 | $157.00 | $0.05 | 9 | 31 |
| $9.51 | 5 | 50 | $157.20 | $1.25 | 0 | 144 |
| $4.49 | 0 | 50 | $157.40 | $1.30 | 0 | 210 |
| $9.10 | 2 | 10 | $157.50 | $0.05 | 31 | 67 |
| $9.00 | 15 | 25 | $157.60 | $0.70 | 2 | 59 |
| $4.19 | 0 | 5 | $157.80 | $1.39 | 0 | 14 |
| $7.15 | 1 | 31 | $158.00 | $0.50 | 163 | 443 |
| $8.90 | 1 | 9 | $158.20 | $0.07 | 1 | 58 |
| $5.00 | 5 | 13 | $158.40 | $1.53 | 0 | 39 |
| $3.57 | 0 | 8 | $158.60 | $0.75 | 2 | 16 |
| $3.42 | 0 | 23 | $158.80 | $1.63 | 0 | 86 |
| $8.00 | 10 | 32 | $159.00 | $0.29 | 9 | 50 |
| $3.11 | 0 | 20 | $159.20 | $1.72 | 0 | 45 |
| $2.96 | 0 | 5 | $159.40 | $1.77 | 0 | 23 |
| $5.60 | 2 | 89 | $159.60 | $1.82 | 0 | 37 |
| $5.42 | 1 | 19 | $159.80 | $0.06 | 2 | 51 |
| $6.67 | 65 | 723 | $160.00 | $0.10 | 222 | 1,441 |
| $2.42 | 0 | 53 | $160.20 | $0.25 | 4 | 150 |
| $7.00 | 1 | 66 | $160.40 | $2.15 | 0 | 18 |
| $5.00 | 1 | 100 | $160.60 | $2.27 | 0 | 26 |
| $6.36 | 2 | 40 | $160.80 | $2.38 | 0 | 16 |
| $6.98 | 5 | 131 | $161.00 | $0.50 | 3 | 300 |
| $2.01 | 0 | 65 | $161.20 | $2.62 | 0 | 23 |
| $1.93 | 0 | 11 | $161.40 | $1.25 | 3 | 324 |
| $1.85 | 0 | 66 | $161.60 | $0.70 | 1 | 20 |
| $1.77 | 0 | 34 | $161.80 | $1.53 | 1 | 355 |
| $5.25 | 28 | 1,550 | $162.00 | $1.20 | 3 | 207 |
| $1.60 | 0 | 217 | $162.20 | $0.80 | 1 | 180 |
| $5.30 | 28 | 15,002 | $162.40 | $0.25 | 4 | 765 |
| $4.67 | 6 | 295 | $162.50 | $0.35 | 14 | 112 |
| $1.44 | 0 | 41 | $162.60 | $3.45 | 0 | 332 |
| $1.36 | 0 | 376 | $162.80 | $3.57 | 0 | 110 |
| $4.25 | 15 | 308 | $163.00 | $0.45 | 3 | 94 |
| $4.30 | 3 | 188 | $163.20 | $0.95 | 1 | 141 |
| $1.21 | 0 | 57 | $163.40 | $4.03 | 0 | 39 |
| $3.96 | 11 | 117 | $163.60 | $1.34 | 1 | 35 |
| $1.12 | 0 | 286 | $163.80 | $4.33 | 0 | 101 |
| $1.05 | 4 | 162 | $164.00 | $4.48 | 0 | 352 |
| $4.65 | 11 | 136 | $164.20 | $4.63 | 0 | 17 |
| $2.72 | 2 | 56 | $164.40 | $0.52 | 4 | 9 |
| $0.92 | 0 | 10 | $164.60 | $4.94 | 0 | 24 |
| $1.76 | 1 | 16 | $164.80 | $1.77 | 1 | 355 |
| $2.40 | 337 | 386 | $165.00 | $0.85 | 59 | 416 |
| $2.55 | 3 | 70 | $165.20 | $3.56 | 4 | 27 |
| $1.40 | 2 | 13 | $165.40 | $5.59 | 0 | 29 |
| $0.75 | 0 | 109 | $165.60 | $1.55 | 1 | 17 |
| $0.73 | 0 | 105 | $165.80 | $5.94 | 0 | 24 |
| $3.23 | 208 | 161 | $166.00 | $1.12 | 4 | 54 |
| $1.72 | 27 | 43 | $166.20 | $6.29 | 0 | 84 |
| $0.66 | 0 | 26 | $166.40 | $2.56 | 2 | 127 |
| $0.63 | 0 | 12 | $166.60 | $6.64 | 0 | 56 |
| $1.49 | 2 | 10 | $166.80 | $1.45 | 10 | 169 |
| $1.50 | 1 | 93 | $167.00 | $3.35 | 2 | 26 |
| $1.28 | 3 | 19 | $167.20 | $7.17 | 0 | 71 |
| $1.38 | 5 | 7 | $167.40 | $2.86 | 1 | 8 |
| $2.13 | 270 | 267 | $167.50 | $7.43 | 0 | 2 |
| $0.51 | 0 | 10 | $167.60 | $7.52 | 0 | 14 |
| $1.65 | 28 | 51 | $167.80 | $1.60 | 39 | 437 |
| $1.14 | 1 | 83 | $168.00 | $2.35 | 6 | 114 |
| $1.80 | 1 | 9 | $168.20 | $8.05 | 0 | 23 |
| $0.41 | 0 | 15 | $168.40 | $8.22 | 0 | 77 |
| $0.39 | 0 | 30 | $168.60 | $8.40 | 0 | 35 |
| $1.20 | 1 | 4 | $168.80 | $8.58 | 0 | 57 |
| $1.20 | 26 | 96 | $169.00 | $8.75 | 0 | 57 |
| $0.24 | 2 | 16 | $169.20 | $8.93 | 0 | 16 |
| $0.81 | 5 | 17 | $169.40 | $9.10 | 0 | 48 |
| $1.03 | 4 | 4 | $169.60 | $9.28 | 0 | 17 |
| $1.21 | 7 | 27 | $169.80 | $9.46 | 0 | 44 |
| $0.65 | 181 | 785 | $170.00 | $3.04 | 65 | 522 |
| $0.21 | 0 | 20 | $170.20 | $9.82 | 0 | 50 |
| $0.19 | 0 | 9 | $170.40 | $10.01 | 0 | 570 |
| $0.18 | 0 | 104 | $170.60 | $10.19 | 0 | 485 |
| $0.17 | 0 | 65 | $170.80 | $10.38 | 0 | 250 |
| $0.70 | 1 | 68 | $171.00 | $10.57 | 0 | 108 |
| $0.15 | 0 | 135 | $171.20 | $10.76 | 0 | 79 |
| $0.60 | 10 | 110 | $171.40 | $10.95 | 0 | 62 |
| $0.13 | 0 | 84 | $171.60 | $5.86 | 1 | 14 |
| $0.12 | 0 | 20 | $171.80 | $6.03 | 1 | 190 |
| $0.35 | 25 | 105 | $172.00 | $5.55 | 3 | 199 |
| $0.20 | 2 | 89 | $172.50 | $12.01 | 0 | 4 |
| $0.09 | 90 | 755 | $175.00 | $8.30 | 2 | 77 |
| $0.02 | 0 | 293 | $176.00 | $10.00 | 1 | 7 |
| $0.01 | 0 | 175 | $177.50 | $8.60 | 15 | 10 |
| $0.03 | 1 | 903 | $180.00 | $13.90 | 276 | 42 |
| $0.00 | 0 | 52 | $182.50 | $21.91 | 0 | 0 |
| $0.00 | 0 | 378 | $184.00 | $18.30 | 180 | 68 |
| $0.00 | 0 | 400 | $185.00 | $24.41 | 0 | 5 |
| $0.00 | 0 | 0 | $187.50 | $26.91 | 0 | 0 |
| $0.00 | 0 | 451 | $188.00 | $21.70 | 118 | 56 |
| $0.06 | 8 | 274 | $190.00 | $21.10 | 56 | 13 |
| $0.00 | 0 | 605 | $192.00 | $31.41 | 0 | 10 |
| $0.00 | 0 | 4 | $192.50 | $31.91 | 0 | 0 |
| $0.00 | 0 | 124 | $195.00 | $26.00 | 22 | 15 |
| $0.00 | 0 | 284 | $196.00 | $27.00 | 11 | 4 |
| $0.00 | 0 | 686 | $200.00 | $33.60 | 85 | 23 |
| $0.00 | 0 | 797 | $204.00 | $43.41 | 0 | 10 |
| $0.00 | 0 | 0 | $205.00 | $44.41 | 0 | 0 |
| $0.00 | 0 | 832 | $208.00 | $39.10 | 16 | 8 |
| $0.00 | 0 | 1,198 | $210.00 | $49.41 | 0 | 6 |
| $0.00 | 0 | 879 | $212.00 | $43.00 | 11 | 5 |
| $0.00 | 0 | 0 | $215.00 | $47.83 | 240 | 0 |
| $0.00 | 0 | 434 | $216.00 | $48.82 | 242 | 1 |
| $0.00 | 0 | 1,566 | $220.00 | $59.40 | 0 | 0 |
| $0.00 | 0 | 753 | $224.00 | $63.40 | 0 | 0 |
| $0.00 | 0 | 785 | $228.00 | $67.40 | 0 | 0 |
| $0.00 | 0 | 886 | $230.00 | $69.40 | 0 | 0 |
| $0.00 | 0 | 234 | $232.00 | $71.40 | 0 | 0 |
| $0.00 | 0 | 427 | $236.00 | $75.40 | 0 | 0 |
| $0.00 | 0 | 927 | $240.00 | $79.40 | 0 | 0 |
| $0.00 | 0 | 143 | $244.00 | $83.40 | 0 | 0 |
| $0.00 | 0 | 80 | $248.00 | $87.40 | 0 | 0 |
| $0.00 | 0 | 56 | $250.00 | $89.40 | 0 | 0 |
| $0.00 | 0 | 28 | $252.00 | $91.40 | 0 | 0 |
| $0.00 | 0 | 27 | $256.00 | $95.40 | 0 | 0 |
| $0.00 | 0 | 171 | $260.00 | $99.39 | 0 | 0 |
| $0.00 | 0 | 12 | $264.00 | $103.39 | 0 | 0 |
| $0.00 | 0 | 48 | $268.00 | $107.39 | 0 | 0 |
| $0.00 | 0 | 70 | $270.00 | $109.39 | 0 | 0 |
| $0.00 | 0 | 9 | $272.00 | $111.39 | 0 | 0 |
| $0.00 | 0 | 68 | $276.00 | $115.39 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $81.44 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $76.44 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $71.45 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $66.45 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $61.46 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $56.46 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $51.47 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $46.47 | 0 | 0 | $120.00 | $0.00 | 0 | 15 |
| $41.48 | 0 | 5 | $125.00 | $0.00 | 0 | 3 |
| $36.48 | 0 | 10 | $130.00 | $0.08 | 2 | 14 |
| $31.51 | 0 | 0 | $135.00 | $0.03 | 0 | 68 |
| $28.54 | 0 | 0 | $138.00 | $0.06 | 0 | 0 |
| $27.56 | 0 | 0 | $139.00 | $0.07 | 0 | 0 |
| $26.57 | 0 | 2 | $140.00 | $0.05 | 4 | 150 |
| $25.59 | 0 | 0 | $141.00 | $0.10 | 0 | 0 |
| $24.60 | 0 | 10 | $142.00 | $0.12 | 0 | 0 |
| $23.62 | 0 | 0 | $143.00 | $0.13 | 0 | 0 |
| $22.64 | 0 | 0 | $144.00 | $0.15 | 0 | 0 |
| $21.66 | 0 | 1 | $145.00 | $0.16 | 45 | 281 |
| $20.68 | 0 | 0 | $146.00 | $0.19 | 0 | 16 |
| $19.70 | 0 | 0 | $147.00 | $0.21 | 0 | 32 |
| $18.72 | 0 | 0 | $148.00 | $0.23 | 0 | 92 |
| $17.74 | 0 | 0 | $149.00 | $0.21 | 12 | 38 |
| $16.76 | 0 | 5 | $150.00 | $0.30 | 81 | 427 |
| $14.42 | 0 | 6 | $152.50 | $0.40 | 1 | 123 |
| $9.40 | 3 | 40 | $155.00 | $0.68 | 271 | 471 |
| $7.17 | 1 | 12 | $157.50 | $0.77 | 2 | 117 |
| $4.87 | 6 | 204 | $160.00 | $1.68 | 601 | 389 |
| $3.40 | 53 | 30 | $162.50 | $2.62 | 23 | 301 |
| $2.45 | 79 | 320 | $165.00 | $4.00 | 19 | 263 |
| $1.90 | 384 | 190 | $167.50 | $4.00 | 4 | 55 |
| $1.00 | 265 | 521 | $170.00 | $7.50 | 13 | 81 |
| $0.63 | 54 | 290 | $172.50 | $7.43 | 0 | 0 |
| $0.27 | 12 | 425 | $175.00 | $11.85 | 1 | 17 |
| $0.24 | 221 | 5 | $177.50 | $11.79 | 0 | 0 |
| $0.12 | 8 | 405 | $180.00 | $14.24 | 0 | 32 |
| $0.26 | 0 | 0 | $182.50 | $16.70 | 0 | 0 |
| $0.16 | 0 | 128 | $185.00 | $19.20 | 0 | 10 |
| $0.09 | 0 | 1 | $187.50 | $21.70 | 0 | 0 |
| $0.05 | 0 | 57 | $190.00 | $24.20 | 0 | 0 |
| $0.01 | 0 | 43 | $195.00 | $29.20 | 0 | 0 |
| $0.09 | 1 | 448 | $200.00 | $34.20 | 0 | 0 |
| $0.00 | 0 | 16 | $205.00 | $39.20 | 0 | 0 |
| $0.00 | 0 | 43 | $210.00 | $44.20 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $54.20 | 0 | 0 |
| $0.00 | 0 | 2 | $225.00 | $59.20 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $64.20 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $69.20 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $74.20 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $79.20 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $84.20 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $89.20 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $94.20 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $99.20 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $104.20 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $109.20 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $114.20 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $119.20 | 0 | 0 |
Oct 30, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $80.80 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $75.80 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $70.80 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $65.81 | 0 | 0 | $100.00 | $0.00 | 0 | 4 |
| $60.82 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $55.83 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $50.85 | 0 | 0 | $115.00 | $0.03 | 0 | 1 |
| $45.87 | 0 | 0 | $120.00 | $0.04 | 0 | 21 |
| $40.91 | 0 | 0 | $125.00 | $0.07 | 0 | 0 |
| $35.96 | 0 | 0 | $130.00 | $0.11 | 0 | 12 |
| $31.03 | 0 | 0 | $135.00 | $0.18 | 0 | 122 |
| $26.14 | 0 | 28 | $140.00 | $0.20 | 20 | 365 |
| $20.40 | 1 | 7 | $145.00 | $0.46 | 19 | 217 |
| $20.31 | 0 | 0 | $146.00 | $0.44 | 0 | 0 |
| $19.34 | 0 | 0 | $147.00 | $0.60 | 10 | 11 |
| $18.37 | 0 | 0 | $148.00 | $0.49 | 0 | 12 |
| $17.40 | 0 | 0 | $149.00 | $0.52 | 0 | 3 |
| $16.60 | 5 | 43 | $150.00 | $0.82 | 29 | 300 |
| $14.30 | 0 | 1 | $152.50 | $0.88 | 1 | 4 |
| $12.17 | 0 | 106 | $155.00 | $1.64 | 68 | 264 |
| $10.21 | 0 | 40 | $157.50 | $1.70 | 15 | 7 |
| $6.45 | 17 | 368 | $160.00 | $2.20 | 10 | 311 |
| $4.90 | 34 | 9 | $162.50 | $4.05 | 19 | 22 |
| $3.80 | 625 | 657 | $165.00 | $5.60 | 18 | 109 |
| $3.08 | 12 | 79 | $167.50 | $5.44 | 0 | 7 |
| $2.27 | 161 | 1,787 | $170.00 | $6.85 | 3 | 77 |
| $1.50 | 18 | 84 | $172.50 | $8.93 | 0 | 5 |
| $1.06 | 88 | 345 | $175.00 | $10.93 | 0 | 17 |
| $0.65 | 23 | 46 | $177.50 | $12.93 | 0 | 0 |
| $0.55 | 10 | 161 | $180.00 | $14.98 | 0 | 29 |
| $0.62 | 10 | 15 | $182.50 | $17.25 | 0 | 0 |
| $0.33 | 27 | 114 | $185.00 | $19.56 | 0 | 36 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.13 | 3 | 299 | $190.00 | $24.32 | 0 | 10 |
| $0.08 | 0 | 21 | $195.00 | $29.22 | 0 | 0 |
| $0.03 | 0 | 15 | $200.00 | $34.20 | 0 | 0 |
| $0.01 | 0 | 48 | $205.00 | $39.20 | 0 | 0 |
| $0.00 | 0 | 28 | $210.00 | $44.20 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $49.20 | 0 | 0 |
| $0.00 | 0 | 3 | $220.00 | $54.20 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $59.20 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $64.20 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $69.20 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $74.20 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $79.20 | 0 | 0 |
| $2.14 | 1 | 1 | $250.00 | $84.20 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $89.20 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $94.20 | 0 | 0 |
Nov 6, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $80.80 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $75.80 | 0 | 0 | $90.00 | $0.00 | 0 | 20 |
| $70.80 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $65.80 | 0 | 0 | $100.00 | $0.01 | 0 | 1 |
| $60.80 | 0 | 0 | $105.00 | $0.01 | 0 | 2 |
| $55.80 | 0 | 0 | $110.00 | $0.03 | 0 | 0 |
| $50.80 | 0 | 0 | $115.00 | $0.06 | 0 | 0 |
| $45.80 | 0 | 0 | $120.00 | $0.11 | 0 | 2 |
| $40.82 | 0 | 0 | $125.00 | $0.21 | 0 | 16 |
| $35.91 | 0 | 0 | $130.00 | $0.38 | 0 | 41 |
| $31.13 | 0 | 5 | $135.00 | $0.51 | 5 | 24 |
| $26.49 | 0 | 0 | $140.00 | $0.80 | 6 | 64 |
| $21.87 | 0 | 0 | $145.00 | $1.19 | 39 | 112 |
| $17.52 | 0 | 10 | $150.00 | $2.65 | 22 | 246 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $13.55 | 0 | 15 | $155.00 | $3.94 | 4 | 107 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $10.49 | 0 | 239 | $160.00 | $4.61 | 18 | 105 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $8.03 | 259 | 525 | $165.00 | $6.50 | 234 | 119 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $4.65 | 7 | 62 | $170.00 | $11.00 | 239 | 20 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $3.30 | 16 | 213 | $175.00 | $11.70 | 2 | 59 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $2.55 | 0 | 1,159 | $180.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $1.34 | 706 | 1,721 | $185.00 | $21.11 | 0 | 8 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.95 | 0 | 7 | $190.00 | $25.58 | 0 | 17 |
| $0.85 | 0 | 9 | $195.00 | $30.47 | 0 | 0 |
| $0.50 | 45 | 82 | $200.00 | $35.36 | 0 | 0 |
| $0.67 | 0 | 86 | $205.00 | $40.27 | 0 | 0 |
| $0.60 | 0 | 13 | $210.00 | $45.18 | 0 | 0 |
| $0.53 | 0 | 0 | $215.00 | $50.10 | 0 | 0 |
| $0.48 | 0 | 0 | $220.00 | $55.03 | 0 | 0 |
| $0.43 | 0 | 0 | $225.00 | $59.97 | 0 | 0 |
| $0.38 | 0 | 0 | $230.00 | $64.91 | 0 | 0 |
| $2.22 | 1 | 2 | $235.00 | $69.86 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $81.65 | 0 | 0 | $85.00 | $0.21 | 0 | 0 |
| $76.71 | 0 | 0 | $90.00 | $0.26 | 0 | 0 |
| $71.79 | 0 | 0 | $95.00 | $0.32 | 0 | 0 |
| $66.88 | 0 | 0 | $100.00 | $0.40 | 0 | 0 |
| $61.98 | 0 | 0 | $105.00 | $0.48 | 0 | 1 |
| $57.09 | 0 | 0 | $110.00 | $0.58 | 0 | 0 |
| $52.21 | 0 | 5 | $115.00 | $0.68 | 0 | 0 |
| $47.35 | 0 | 5 | $120.00 | $0.80 | 0 | 1 |
| $42.49 | 0 | 0 | $125.00 | $0.93 | 0 | 23 |
| $37.64 | 0 | 1 | $130.00 | $1.07 | 0 | 13 |
| $32.80 | 0 | 0 | $135.00 | $0.68 | 6 | 198 |
| $27.95 | 0 | 0 | $140.00 | $1.13 | 10 | 101 |
| $23.10 | 0 | 0 | $145.00 | $1.80 | 7 | 110 |
| $18.86 | 0 | 0 | $150.00 | $3.00 | 11 | 351 |
| $15.19 | 0 | 10 | $155.00 | $3.55 | 0 | 79 |
| $11.84 | 0 | 43 | $160.00 | $6.22 | 3 | 258 |
| $8.62 | 1 | 30 | $165.00 | $8.90 | 4 | 20 |
| $6.96 | 1 | 63 | $170.00 | $11.78 | 20 | 5 |
| $3.81 | 2 | 26 | $175.00 | $13.38 | 0 | 0 |
| $2.59 | 3 | 42 | $180.00 | $17.04 | 0 | 7 |
| $2.30 | 13 | 27 | $185.00 | $20.73 | 0 | 0 |
| $2.00 | 10 | 16 | $190.00 | $24.71 | 0 | 12 |
| $0.98 | 0 | 8 | $195.00 | $29.60 | 0 | 0 |
| $0.65 | 40 | 50 | $200.00 | $34.49 | 0 | 0 |
| $0.35 | 80 | 0 | $205.00 | $39.41 | 0 | 0 |
| $0.63 | 0 | 0 | $210.00 | $44.34 | 0 | 0 |
| $0.55 | 0 | 0 | $215.00 | $49.29 | 0 | 0 |
| $0.48 | 0 | 3 | $220.00 | $54.26 | 0 | 0 |
| $0.42 | 0 | 0 | $225.00 | $59.23 | 0 | 0 |
| $0.37 | 0 | 0 | $230.00 | $64.21 | 0 | 0 |
| $0.32 | 0 | 0 | $235.00 | $69.20 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
缤客控股(Booking) 讨论区 0 条评论