贝克休斯
BKR
55.70
+1.30
+2.39%
贝克休斯
US · BKR
#397 按市值排名
上市于 1970
55.70
+1.30
+2.39%
实时 - 追踪5344个代码 - 心跳于401秒前
· 2026-10-16 19:47
✦ 今日期权资金流向
看跌占优
615 795
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为34.97%——对应一个标准差的波动区间大约为$46.03–$65.37。
期权隐含区间（约68%概率），90天
$46.03现价 $55.70$65.37
分析师目标价区间（约12个月）
$69.00均值 $73.71$77.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $55.00 | 看涨 | $0.15 | 402 | 1,049 | 62.32% |
| Oct 16 $60.00 | 看跌 | $6.60 | 308 | 135 | 285.45% |
| Oct 16 $65.00 | 看跌 | $11.60 | 304 | 80 | 395.78% |
| Oct 16 $55.00 | 看跌 | $1.28 | 69 | 1,326 | 101.09% |
| Nov 20 $60.00 | 看涨 | $2.50 | 63 | 418 | 36.85% |
| Dec 18 $45.00 | 看跌 | $0.60 | 51 | 112 | 38.75% |
| Dec 18 $60.00 | 看涨 | $3.05 | 31 | 3,889 | 35.37% |
| Nov 20 $65.00 | 看涨 | $1.00 | 26 | 14 | 36.36% |
| Jan 15 $60.00 | 看涨 | $3.80 | 23 | 1,091 | 35.40% |
| Jan 15 $70.00 | 看涨 | $1.06 | 16 | 1,311 | 36.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.38 | 0 | 1 | $35.00 | $0.00 | 0 | 7 |
| $13.80 | 2 | 1 | $40.00 | $0.00 | 0 | 16 |
| $10.38 | 0 | 2 | $45.00 | $0.00 | 0 | 27 |
| $5.38 | 0 | 28 | $50.00 | $0.05 | 11 | 429 |
| $0.15 | 402 | 1,049 | $55.00 | $1.28 | 69 | 1,326 |
| $0.01 | 12 | 3,342 | $60.00 | $6.60 | 308 | 135 |
| $0.00 | 0 | 3,000 | $65.00 | $11.60 | 304 | 80 |
| $0.00 | 0 | 1,386 | $70.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 156 | $75.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 178 | $80.00 | $24.63 | 0 | 0 |
| $0.00 | 0 | 47 | $85.00 | $29.63 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $34.63 | 0 | 0 |
| $0.00 | 0 | 4 | $95.00 | $39.63 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $44.63 | 0 | 0 |
Nov 20, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.46 | 0 | 0 | $30.00 | $0.84 | 0 | 0 |
| $22.63 | 0 | 0 | $35.00 | $0.99 | 0 | 0 |
| $17.81 | 0 | 0 | $40.00 | $1.15 | 0 | 0 |
| $12.99 | 0 | 0 | $45.00 | $0.30 | 1 | 0 |
| $8.16 | 0 | 0 | $50.00 | $0.88 | 4 | 0 |
| $4.80 | 2 | 1 | $55.00 | $2.25 | 10 | 8 |
| $2.50 | 63 | 418 | $60.00 | $5.41 | 2 | 66 |
| $1.00 | 26 | 14 | $65.00 | $9.18 | 0 | 0 |
| $0.32 | 0 | 0 | $70.00 | $13.63 | 0 | 0 |
| $0.18 | 1 | 0 | $75.00 | $18.44 | 0 | 0 |
| $0.03 | 0 | 0 | $80.00 | $23.44 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $28.44 | 0 | 0 |
Dec 18, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.72 | 0 | 0 | $20.00 | $0.02 | 0 | 34 |
| $34.30 | 3 | 8 | $23.00 | $0.03 | 0 | 229 |
| $31.76 | 0 | 0 | $25.00 | $0.04 | 0 | 491 |
| $28.79 | 0 | 1 | $28.00 | $0.06 | 0 | 264 |
| $26.82 | 0 | 9 | $30.00 | $0.08 | 0 | 105 |
| $24.85 | 0 | 12 | $32.00 | $0.11 | 0 | 2 |
| $21.90 | 0 | 43 | $35.00 | $0.14 | 0 | 111 |
| $19.95 | 0 | 10 | $37.00 | $0.18 | 0 | 825 |
| $17.02 | 0 | 126 | $40.00 | $0.23 | 0 | 108 |
| $15.11 | 0 | 85 | $42.00 | $0.30 | 0 | 107 |
| $12.43 | 0 | 39 | $45.00 | $0.60 | 51 | 112 |
| $10.70 | 0 | 40 | $47.00 | $0.85 | 0 | 546 |
| $8.32 | 0 | 594 | $50.00 | $1.33 | 4 | 393 |
| $5.50 | 3 | 559 | $55.00 | $2.96 | 15 | 755 |
| $3.05 | 31 | 3,889 | $60.00 | $5.94 | 1 | 884 |
| $1.58 | 5 | 1,381 | $65.00 | $9.66 | 0 | 132 |
| $0.83 | 2 | 1,439 | $70.00 | $13.87 | 0 | 35 |
| $0.30 | 4 | 561 | $75.00 | $18.48 | 0 | 1 |
| $0.20 | 0 | 1,277 | $80.00 | $23.44 | 0 | 0 |
| $0.15 | 0 | 253 | $85.00 | $28.44 | 0 | 0 |
| $0.11 | 0 | 337 | $90.00 | $33.44 | 0 | 0 |
| $0.09 | 0 | 26 | $95.00 | $38.44 | 0 | 0 |
| $0.07 | 0 | 87 | $100.00 | $43.44 | 0 | 0 |
Jan 15, 2027 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.72 | 0 | 8 | $20.00 | $0.01 | 0 | 8 |
| $33.76 | 0 | 5 | $23.00 | $0.03 | 0 | 242 |
| $31.80 | 0 | 26 | $25.00 | $0.04 | 0 | 181 |
| $28.87 | 0 | 6 | $28.00 | $0.06 | 0 | 466 |
| $26.92 | 0 | 35 | $30.00 | $0.09 | 0 | 119 |
| $24.97 | 0 | 18 | $32.00 | $0.12 | 0 | 174 |
| $22.07 | 0 | 21 | $35.00 | $0.18 | 0 | 390 |
| $20.14 | 0 | 140 | $37.00 | $0.23 | 0 | 229 |
| $17.36 | 0 | 326 | $40.00 | $0.40 | 0 | 1,990 |
| $15.51 | 0 | 172 | $42.00 | $0.53 | 0 | 199 |
| $12.87 | 0 | 101 | $45.00 | $0.85 | 0 | 190 |
| $11.20 | 1 | 869 | $47.00 | $1.15 | 4 | 340 |
| $8.87 | 0 | 1,063 | $50.00 | $1.65 | 11 | 453 |
| $5.65 | 0 | 2,150 | $55.00 | $3.55 | 0 | 1,097 |
| $3.80 | 23 | 1,091 | $60.00 | $6.39 | 0 | 1,365 |
| $2.25 | 6 | 1,004 | $65.00 | $9.85 | 0 | 452 |
| $1.06 | 16 | 1,311 | $70.00 | $14.10 | 0 | 2 |
| $0.63 | 3 | 426 | $75.00 | $18.58 | 0 | 0 |
| $0.30 | 10 | 514 | $80.00 | $23.47 | 0 | 1 |
| $0.23 | 0 | 357 | $85.00 | $28.44 | 0 | 1 |
| $0.14 | 0 | 303 | $90.00 | $33.44 | 0 | 0 |
| $0.08 | 0 | 48 | $95.00 | $38.44 | 0 | 0 |
| $0.05 | 0 | 26 | $100.00 | $43.44 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:47:51 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
贝克休斯 讨论区 0 条评论