贝莱德
BLK
1,134.38
+13.60
+1.21%
贝莱德
US · BLK
#120 按市值排名
上市于 1999
1,134.38
+13.60
+1.21%
实时 - 追踪5344个代码 - 心跳于435秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3162 1336
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为28.40%——对应一个标准差的波动区间大约为$1,046.76–$1,222.00。
期权隐含区间（约68%概率），27天
$1,046.76现价 $1,134.38$1,222.00
分析师目标价区间（约12个月）
$1,230.00均值 $1,324.23$1,479.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Sep 25 $1,065.00 | 看涨 | $18.30 | 504 | 0 | 26.57% |
| Oct 16 $1,100.00 | 看涨 | $23.65 | 420 | 1,112 | 84.60% |
| Oct 23 $1,050.00 | 看涨 | $79.00 | 290 | 5 | 26.53% |
| Oct 16 $1,150.00 | 看涨 | $1.22 | 153 | 165 | 64.49% |
| Nov 13 $1,100.00 | 看涨 | $59.50 | 110 | 214 | 28.53% |
| Oct 16 $1,130.00 | 看涨 | $3.82 | 107 | 196 | 68.78% |
| Oct 16 $1,160.00 | 看涨 | $0.54 | 107 | 175 | 78.57% |
| Oct 16 $1,120.00 | 看涨 | $6.90 | 79 | 73 | 67.67% |
| Oct 23 $1,080.00 | 看涨 | $64.00 | 70 | 172 | 28.91% |
| Oct 16 $1,085.00 | 看跌 | $0.40 | 66 | 121 | 71.32% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (107个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $454.25 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $444.26 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $434.27 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $424.27 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $414.28 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $404.29 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $394.30 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $384.31 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $374.32 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $364.33 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $354.34 | 0 | 0 | $700.00 | $0.00 | 0 | 5 |
| $344.34 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $334.35 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $324.36 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $314.37 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $304.38 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $294.39 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $284.40 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $274.40 | 0 | 0 | $780.00 | $0.00 | 0 | 0 |
| $264.41 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $254.42 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $244.43 | 0 | 0 | $810.00 | $0.00 | 0 | 0 |
| $234.44 | 0 | 0 | $820.00 | $0.00 | 0 | 0 |
| $224.45 | 0 | 0 | $830.00 | $0.00 | 0 | 0 |
| $214.46 | 0 | 0 | $840.00 | $0.00 | 0 | 0 |
| $204.46 | 0 | 0 | $850.00 | $0.00 | 0 | 0 |
| $194.47 | 0 | 0 | $860.00 | $0.00 | 0 | 0 |
| $184.48 | 0 | 0 | $870.00 | $0.00 | 0 | 0 |
| $174.49 | 0 | 0 | $880.00 | $0.00 | 0 | 0 |
| $164.51 | 0 | 0 | $890.00 | $0.01 | 0 | 0 |
| $154.52 | 0 | 0 | $900.00 | $0.01 | 0 | 0 |
| $144.55 | 0 | 0 | $910.00 | $0.03 | 0 | 0 |
| $134.59 | 0 | 0 | $920.00 | $0.06 | 0 | 1 |
| $124.66 | 0 | 0 | $930.00 | $0.12 | 0 | 14 |
| $114.77 | 0 | 0 | $940.00 | $0.23 | 0 | 7 |
| $104.96 | 0 | 0 | $950.00 | $0.41 | 0 | 4 |
| $0.00 | 0 | 0 | $955.00 | $0.00 | 0 | 0 |
| $95.19 | 0 | 0 | $960.00 | $0.63 | 0 | 2 |
| $90.30 | 0 | 0 | $965.00 | $0.10 | 5 | 0 |
| $85.42 | 0 | 0 | $970.00 | $0.85 | 0 | 5 |
| $80.53 | 0 | 0 | $975.00 | $0.96 | 0 | 0 |
| $75.66 | 0 | 0 | $980.00 | $1.09 | 0 | 1 |
| $70.79 | 0 | 0 | $985.00 | $1.21 | 0 | 23 |
| $65.96 | 0 | 0 | $990.00 | $1.10 | 1 | 7 |
| $61.27 | 0 | 0 | $995.00 | $1.69 | 0 | 9 |
| $56.71 | 0 | 0 | $1,000.00 | $1.53 | 5 | 116 |
| $52.14 | 0 | 0 | $1,005.00 | $1.76 | 1 | 0 |
| $47.58 | 0 | 1 | $1,010.00 | $2.06 | 4 | 77 |
| $43.15 | 0 | 2 | $1,015.00 | $3.55 | 0 | 2 |
| $38.79 | 0 | 1 | $1,020.00 | $2.08 | 2 | 14 |
| $35.03 | 0 | 0 | $1,025.00 | $4.23 | 19 | 6 |
| $31.27 | 0 | 6 | $1,030.00 | $7.40 | 36 | 31 |
| $27.52 | 0 | 0 | $1,035.00 | $5.30 | 30 | 1 |
| $20.30 | 6 | 6 | $1,040.00 | $10.50 | 25 | 18 |
| $23.10 | 1 | 0 | $1,045.00 | $8.00 | 24 | 19 |
| $20.10 | 15 | 3 | $1,050.00 | $9.68 | 5 | 18 |
| $19.08 | 4 | 1 | $1,055.00 | $16.80 | 25 | 0 |
| $14.10 | 2 | 11 | $1,060.00 | $11.68 | 18 | 26 |
| $18.30 | 504 | 0 | $1,065.00 | $13.80 | 24 | 0 |
| $10.74 | 0 | 0 | $1,067.50 | $23.40 | 10 | 1 |
| $13.70 | 8 | 4 | $1,070.00 | $22.00 | 3 | 17 |
| $11.50 | 1 | 2 | $1,072.50 | $26.85 | 0 | 0 |
| $8.28 | 0 | 9 | $1,075.00 | $27.00 | 1 | 3 |
| $7.64 | 0 | 0 | $1,077.50 | $30.57 | 0 | 0 |
| $7.00 | 1 | 11 | $1,080.00 | $32.43 | 0 | 13 |
| $6.35 | 0 | 0 | $1,082.50 | $34.29 | 0 | 0 |
| $5.50 | 40 | 1 | $1,085.00 | $36.16 | 0 | 0 |
| $5.10 | 0 | 0 | $1,087.50 | $38.06 | 0 | 0 |
| $3.36 | 1 | 15 | $1,090.00 | $40.13 | 0 | 14 |
| $4.24 | 0 | 0 | $1,092.50 | $42.20 | 0 | 0 |
| $5.40 | 45 | 30 | $1,095.00 | $44.28 | 0 | 0 |
| $3.00 | 30 | 12 | $1,100.00 | $39.10 | 8 | 11 |
| $1.30 | 3 | 2 | $1,105.00 | $53.09 | 0 | 0 |
| $2.41 | 0 | 0 | $1,107.50 | $55.42 | 0 | 0 |
| $1.49 | 1 | 1 | $1,110.00 | $57.75 | 0 | 2 |
| $2.05 | 0 | 1 | $1,112.50 | $60.08 | 0 | 0 |
| $1.88 | 0 | 0 | $1,115.00 | $62.42 | 0 | 0 |
| $1.21 | 2 | 6 | $1,120.00 | $67.20 | 0 | 3 |
| $1.41 | 0 | 2 | $1,125.00 | $77.00 | 1 | 1 |
| $1.00 | 2 | 0 | $1,130.00 | $80.38 | 2 | 4 |
| $1.04 | 0 | 9 | $1,135.00 | $81.64 | 0 | 0 |
| $2.30 | 1 | 3 | $1,140.00 | $86.61 | 0 | 0 |
| $0.97 | 0 | 1 | $1,145.00 | $91.58 | 0 | 0 |
| $0.93 | 0 | 9 | $1,150.00 | $96.55 | 0 | 0 |
| $0.40 | 5 | 1 | $1,160.00 | $106.49 | 0 | 0 |
| $0.79 | 0 | 11 | $1,170.00 | $116.43 | 0 | 0 |
| $0.72 | 0 | 11 | $1,180.00 | $126.37 | 0 | 0 |
| $0.64 | 0 | 2 | $1,190.00 | $136.31 | 0 | 0 |
| $2.50 | 5 | 15 | $1,200.00 | $146.26 | 0 | 0 |
| $0.50 | 0 | 3 | $1,210.00 | $156.20 | 0 | 0 |
| $0.10 | 1 | 7 | $1,220.00 | $166.15 | 0 | 0 |
| $0.36 | 0 | 4 | $1,230.00 | $176.11 | 0 | 0 |
| $0.91 | 1 | 9 | $1,240.00 | $186.07 | 0 | 0 |
| $0.21 | 0 | 24 | $1,250.00 | $196.04 | 0 | 0 |
| $0.15 | 0 | 19 | $1,260.00 | $206.04 | 0 | 0 |
| $0.11 | 0 | 23 | $1,270.00 | $216.04 | 0 | 0 |
| $0.08 | 0 | 14 | $1,280.00 | $226.04 | 0 | 0 |
| $0.05 | 0 | 16 | $1,290.00 | $236.04 | 0 | 0 |
| $0.04 | 0 | 8 | $1,300.00 | $246.04 | 0 | 0 |
| $0.02 | 0 | 6 | $1,310.00 | $256.04 | 0 | 0 |
| $0.02 | 0 | 0 | $1,320.00 | $266.04 | 0 | 0 |
| $0.01 | 0 | 11 | $1,330.00 | $276.04 | 0 | 0 |
| $0.01 | 0 | 6 | $1,340.00 | $286.04 | 0 | 0 |
| $0.01 | 0 | 0 | $1,350.00 | $296.04 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $306.04 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $316.04 | 0 | 0 |
| $0.00 | 0 | 6 | $1,380.00 | $326.04 | 0 | 0 |
Oct 2, 2026 (110个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $458.86 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $448.87 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $438.87 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $428.87 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $418.87 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $408.87 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $398.88 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $388.88 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $378.88 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $368.88 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $358.88 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $348.89 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $338.89 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $328.89 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $318.89 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $308.90 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $298.90 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $288.90 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $278.90 | 0 | 0 | $780.00 | $0.00 | 0 | 0 |
| $268.90 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $258.91 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $248.91 | 0 | 0 | $810.00 | $0.00 | 0 | 0 |
| $238.91 | 0 | 0 | $820.00 | $0.00 | 0 | 0 |
| $228.91 | 0 | 0 | $830.00 | $0.00 | 0 | 0 |
| $218.92 | 0 | 0 | $840.00 | $0.00 | 0 | 0 |
| $208.92 | 0 | 0 | $850.00 | $0.00 | 0 | 0 |
| $198.92 | 0 | 0 | $860.00 | $0.00 | 0 | 0 |
| $188.92 | 0 | 0 | $870.00 | $0.00 | 0 | 0 |
| $178.92 | 0 | 0 | $880.00 | $0.00 | 0 | 0 |
| $168.93 | 0 | 0 | $890.00 | $0.00 | 0 | 0 |
| $158.93 | 0 | 0 | $900.00 | $0.00 | 0 | 1 |
| $148.93 | 0 | 0 | $910.00 | $0.00 | 0 | 0 |
| $138.93 | 0 | 0 | $920.00 | $0.00 | 0 | 0 |
| $128.93 | 0 | 0 | $930.00 | $0.00 | 0 | 3 |
| $123.94 | 0 | 0 | $935.00 | $0.00 | 0 | 0 |
| $118.94 | 0 | 0 | $940.00 | $0.00 | 0 | 1 |
| $113.94 | 0 | 0 | $945.00 | $0.00 | 0 | 0 |
| $108.94 | 0 | 0 | $950.00 | $0.00 | 0 | 4 |
| $103.94 | 0 | 0 | $955.00 | $0.00 | 0 | 0 |
| $98.94 | 0 | 4 | $960.00 | $2.40 | 10 | 28 |
| $93.94 | 0 | 0 | $965.00 | $0.00 | 0 | 0 |
| $88.95 | 0 | 0 | $970.00 | $0.00 | 0 | 8 |
| $83.95 | 0 | 0 | $975.00 | $0.01 | 0 | 7 |
| $78.96 | 0 | 0 | $980.00 | $0.01 | 0 | 23 |
| $73.97 | 0 | 0 | $985.00 | $0.02 | 0 | 0 |
| $68.99 | 0 | 0 | $990.00 | $0.04 | 0 | 10 |
| $64.02 | 0 | 0 | $995.00 | $0.08 | 0 | 6 |
| $70.60 | 3 | 5 | $1,000.00 | $0.05 | 1 | 132 |
| $54.25 | 0 | 0 | $1,005.00 | $0.05 | 2 | 5 |
| $49.42 | 0 | 0 | $1,010.00 | $0.47 | 0 | 49 |
| $44.59 | 0 | 0 | $1,015.00 | $0.64 | 0 | 9 |
| $39.76 | 0 | 1 | $1,020.00 | $0.12 | 21 | 39 |
| $35.03 | 0 | 1 | $1,025.00 | $0.45 | 3 | 17 |
| $30.93 | 0 | 1 | $1,030.00 | $0.24 | 29 | 26 |
| $27.03 | 0 | 0 | $1,035.00 | $0.86 | 7 | 10 |
| $23.13 | 0 | 15 | $1,040.00 | $1.70 | 5 | 22 |
| $19.23 | 0 | 1 | $1,045.00 | $4.60 | 1 | 13 |
| $15.33 | 0 | 4 | $1,050.00 | $4.99 | 10 | 54 |
| $11.43 | 0 | 8 | $1,055.00 | $3.30 | 1 | 13 |
| $9.00 | 1 | 4 | $1,057.50 | $9.31 | 0 | 6 |
| $9.80 | 4 | 4 | $1,060.00 | $11.11 | 0 | 29 |
| $13.95 | 1 | 5 | $1,062.50 | $12.92 | 0 | 2 |
| $10.10 | 2 | 7 | $1,065.00 | $14.73 | 0 | 1 |
| $9.10 | 21 | 8 | $1,067.50 | $16.54 | 0 | 11 |
| $9.30 | 3 | 96 | $1,070.00 | $12.69 | 1 | 4 |
| $6.55 | 0 | 2 | $1,072.50 | $20.16 | 0 | 0 |
| $5.85 | 0 | 20 | $1,075.00 | $21.97 | 0 | 1 |
| $5.15 | 0 | 4 | $1,077.50 | $23.78 | 0 | 2 |
| $5.50 | 20 | 156 | $1,080.00 | $25.90 | 1 | 9 |
| $3.68 | 14 | 27 | $1,085.00 | $29.90 | 0 | 4 |
| $1.20 | 3 | 11 | $1,090.00 | $21.55 | 2 | 7 |
| $0.70 | 5 | 12 | $1,095.00 | $38.54 | 0 | 0 |
| $1.20 | 4 | 12 | $1,100.00 | $42.88 | 0 | 12 |
| $0.20 | 1 | 48 | $1,105.00 | $47.25 | 0 | 0 |
| $0.90 | 0 | 9 | $1,107.50 | $49.70 | 0 | 0 |
| $0.55 | 3 | 51 | $1,110.00 | $47.45 | 1 | 3 |
| $0.80 | 0 | 1 | $1,112.50 | $54.62 | 0 | 0 |
| $0.25 | 1 | 9 | $1,115.00 | $57.07 | 0 | 0 |
| $0.64 | 0 | 5 | $1,120.00 | $61.99 | 0 | 0 |
| $0.54 | 0 | 13 | $1,125.00 | $66.91 | 0 | 0 |
| $0.43 | 0 | 35 | $1,130.00 | $67.45 | 1 | 0 |
| $0.05 | 1 | 17 | $1,135.00 | $76.77 | 0 | 0 |
| $0.10 | 7 | 41 | $1,140.00 | $81.72 | 0 | 0 |
| $0.16 | 0 | 8 | $1,145.00 | $86.71 | 0 | 0 |
| $0.05 | 1 | 20 | $1,150.00 | $91.71 | 0 | 0 |
| $0.08 | 0 | 3 | $1,155.00 | $96.71 | 0 | 0 |
| $2.45 | 19 | 20 | $1,160.00 | $101.71 | 0 | 0 |
| $0.02 | 0 | 7 | $1,170.00 | $111.71 | 0 | 0 |
| $0.10 | 1 | 3 | $1,180.00 | $121.71 | 0 | 0 |
| $0.00 | 0 | 1 | $1,190.00 | $131.71 | 0 | 0 |
| $0.00 | 0 | 12 | $1,200.00 | $141.71 | 0 | 0 |
| $0.00 | 0 | 2 | $1,210.00 | $151.71 | 0 | 0 |
| $0.00 | 0 | 0 | $1,220.00 | $161.71 | 0 | 0 |
| $0.00 | 0 | 1 | $1,230.00 | $171.71 | 0 | 0 |
| $0.00 | 0 | 10 | $1,240.00 | $181.71 | 0 | 0 |
| $0.00 | 0 | 8 | $1,250.00 | $191.71 | 0 | 0 |
| $0.00 | 0 | 11 | $1,260.00 | $201.71 | 0 | 0 |
| $0.00 | 0 | 7 | $1,270.00 | $211.71 | 0 | 0 |
| $0.00 | 0 | 1 | $1,280.00 | $221.71 | 0 | 0 |
| $0.00 | 0 | 1 | $1,290.00 | $231.71 | 0 | 0 |
| $0.00 | 0 | 8 | $1,300.00 | $241.71 | 0 | 0 |
| $0.00 | 0 | 0 | $1,310.00 | $251.71 | 0 | 0 |
| $0.00 | 0 | 2 | $1,320.00 | $261.71 | 0 | 0 |
| $0.00 | 0 | 12 | $1,330.00 | $271.71 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $281.71 | 0 | 0 |
| $0.00 | 0 | 12 | $1,350.00 | $291.71 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $301.71 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $311.71 | 0 | 0 |
| $0.00 | 0 | 6 | $1,380.00 | $321.71 | 0 | 0 |
| $0.00 | 0 | 72 | $1,400.00 | $341.71 | 0 | 0 |
Oct 9, 2026 (106个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $465.63 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $455.63 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $445.63 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $435.63 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $425.63 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $415.63 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $405.63 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $395.63 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $385.64 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $375.64 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $365.64 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $355.64 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $345.64 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $335.64 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $325.64 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $315.64 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $305.64 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $295.65 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $285.65 | 0 | 0 | $780.00 | $0.00 | 0 | 0 |
| $275.65 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $265.65 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $255.65 | 0 | 0 | $810.00 | $0.00 | 0 | 0 |
| $245.66 | 0 | 0 | $820.00 | $0.01 | 0 | 0 |
| $235.66 | 0 | 0 | $830.00 | $0.01 | 0 | 0 |
| $225.67 | 0 | 0 | $840.00 | $0.02 | 0 | 0 |
| $215.69 | 0 | 0 | $850.00 | $0.03 | 0 | 0 |
| $205.71 | 0 | 0 | $860.00 | $0.06 | 0 | 0 |
| $195.74 | 0 | 0 | $870.00 | $0.08 | 0 | 0 |
| $185.77 | 0 | 0 | $880.00 | $0.11 | 0 | 0 |
| $175.80 | 0 | 0 | $890.00 | $0.14 | 0 | 0 |
| $165.83 | 0 | 0 | $900.00 | $0.17 | 0 | 1 |
| $155.86 | 0 | 0 | $910.00 | $0.20 | 0 | 2 |
| $145.88 | 0 | 0 | $920.00 | $0.22 | 0 | 1 |
| $135.91 | 0 | 0 | $930.00 | $0.25 | 0 | 0 |
| $125.94 | 0 | 0 | $940.00 | $0.28 | 0 | 15 |
| $115.97 | 0 | 0 | $950.00 | $0.31 | 0 | 8 |
| $110.99 | 0 | 0 | $955.00 | $0.32 | 0 | 0 |
| $106.00 | 0 | 0 | $960.00 | $0.34 | 0 | 11 |
| $101.02 | 0 | 0 | $965.00 | $0.35 | 0 | 0 |
| $96.03 | 0 | 0 | $970.00 | $0.36 | 0 | 5 |
| $91.04 | 0 | 0 | $975.00 | $0.38 | 0 | 0 |
| $86.06 | 0 | 0 | $980.00 | $0.39 | 0 | 14 |
| $81.07 | 0 | 0 | $985.00 | $0.41 | 0 | 7 |
| $76.09 | 0 | 0 | $990.00 | $0.42 | 0 | 6 |
| $71.10 | 0 | 0 | $995.00 | $0.43 | 0 | 11 |
| $66.12 | 0 | 5 | $1,000.00 | $0.45 | 0 | 17 |
| $61.13 | 0 | 0 | $1,005.00 | $0.46 | 0 | 22 |
| $56.15 | 0 | 0 | $1,010.00 | $0.47 | 0 | 17 |
| $51.16 | 0 | 0 | $1,015.00 | $0.49 | 0 | 24 |
| $46.17 | 0 | 0 | $1,020.00 | $0.10 | 5 | 48 |
| $41.19 | 0 | 1 | $1,025.00 | $0.52 | 0 | 81 |
| $36.21 | 0 | 4 | $1,030.00 | $0.54 | 0 | 37 |
| $31.23 | 0 | 1 | $1,035.00 | $0.25 | 1 | 46 |
| $26.91 | 0 | 20 | $1,040.00 | $1.24 | 0 | 150 |
| $22.71 | 0 | 1 | $1,045.00 | $2.04 | 0 | 36 |
| $20.61 | 0 | 1 | $1,047.50 | $2.44 | 0 | 0 |
| $18.51 | 0 | 0 | $1,050.00 | $2.84 | 0 | 15 |
| $16.40 | 0 | 0 | $1,052.50 | $3.23 | 0 | 1 |
| $17.50 | 1 | 6 | $1,055.00 | $3.63 | 0 | 8 |
| $12.20 | 0 | 2 | $1,057.50 | $4.03 | 0 | 3 |
| $10.10 | 0 | 3 | $1,060.00 | $4.43 | 0 | 8 |
| $9.16 | 0 | 1 | $1,062.50 | $6.00 | 0 | 2 |
| $10.00 | 1 | 36 | $1,065.00 | $2.50 | 5 | 9 |
| $12.30 | 2 | 15 | $1,067.50 | $9.12 | 0 | 23 |
| $7.00 | 4 | 29 | $1,070.00 | $10.68 | 0 | 8 |
| $5.30 | 6 | 7 | $1,072.50 | $12.25 | 0 | 1 |
| $4.20 | 6 | 15 | $1,075.00 | $13.81 | 0 | 2 |
| $3.51 | 0 | 5 | $1,077.50 | $15.38 | 0 | 1 |
| $2.40 | 3 | 14 | $1,080.00 | $10.50 | 1 | 11 |
| $1.50 | 3 | 48 | $1,085.00 | $21.70 | 0 | 25 |
| $1.60 | 0 | 64 | $1,090.00 | $26.00 | 0 | 23 |
| $0.89 | 0 | 51 | $1,095.00 | $30.31 | 0 | 0 |
| $1.30 | 5 | 33 | $1,100.00 | $34.98 | 0 | 0 |
| $0.25 | 1 | 18 | $1,105.00 | $39.79 | 0 | 2 |
| $0.10 | 32 | 75 | $1,110.00 | $44.69 | 0 | 4 |
| $0.09 | 0 | 5 | $1,115.00 | $49.65 | 0 | 0 |
| $2.48 | 1 | 53 | $1,120.00 | $54.65 | 0 | 0 |
| $0.02 | 0 | 2 | $1,125.00 | $59.65 | 0 | 0 |
| $0.05 | 1 | 14 | $1,130.00 | $64.65 | 0 | 0 |
| $0.01 | 0 | 7 | $1,135.00 | $69.65 | 0 | 0 |
| $0.00 | 0 | 16 | $1,140.00 | $74.65 | 0 | 0 |
| $0.00 | 0 | 26 | $1,150.00 | $84.65 | 0 | 0 |
| $0.05 | 10 | 7 | $1,160.00 | $94.65 | 0 | 0 |
| $0.00 | 0 | 5 | $1,170.00 | $104.65 | 0 | 0 |
| $0.00 | 0 | 5 | $1,180.00 | $114.65 | 0 | 0 |
| $0.00 | 0 | 2 | $1,190.00 | $124.65 | 0 | 0 |
| $0.00 | 0 | 6 | $1,200.00 | $134.65 | 0 | 0 |
| $0.00 | 0 | 1 | $1,210.00 | $144.65 | 0 | 0 |
| $0.00 | 0 | 16 | $1,220.00 | $154.65 | 0 | 0 |
| $0.00 | 0 | 7 | $1,230.00 | $164.65 | 0 | 0 |
| $0.00 | 0 | 16 | $1,240.00 | $174.65 | 0 | 0 |
| $0.00 | 0 | 3 | $1,250.00 | $184.65 | 0 | 0 |
| $0.00 | 0 | 24 | $1,260.00 | $194.65 | 0 | 0 |
| $0.00 | 0 | 3 | $1,270.00 | $204.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,280.00 | $214.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,290.00 | $224.65 | 0 | 0 |
| $0.00 | 0 | 2 | $1,300.00 | $234.65 | 0 | 0 |
| $0.00 | 0 | 1 | $1,310.00 | $244.65 | 0 | 0 |
| $0.00 | 0 | 18 | $1,320.00 | $254.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,330.00 | $264.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $274.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $284.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $294.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $304.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,380.00 | $314.65 | 0 | 0 |
| $0.00 | 0 | 0 | $1,400.00 | $334.65 | 0 | 0 |
Oct 16, 2026 (101个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $574.52 | 0 | 0 | $500.00 | $0.00 | 0 | 126 |
| $554.53 | 0 | 0 | $520.00 | $0.00 | 0 | 0 |
| $534.53 | 0 | 0 | $540.00 | $0.00 | 0 | 1 |
| $514.54 | 0 | 0 | $560.00 | $0.00 | 0 | 6 |
| $494.54 | 0 | 0 | $580.00 | $0.00 | 0 | 2 |
| $474.54 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $454.55 | 0 | 0 | $620.00 | $0.00 | 0 | 1 |
| $434.55 | 0 | 0 | $640.00 | $0.00 | 0 | 3 |
| $414.56 | 0 | 0 | $660.00 | $0.00 | 0 | 8 |
| $394.56 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $374.57 | 0 | 0 | $700.00 | $0.00 | 0 | 53 |
| $354.57 | 0 | 0 | $720.00 | $0.00 | 0 | 9 |
| $334.58 | 0 | 0 | $740.00 | $0.00 | 0 | 7 |
| $314.58 | 0 | 0 | $760.00 | $0.00 | 0 | 19 |
| $294.58 | 0 | 0 | $780.00 | $0.00 | 0 | 11 |
| $274.59 | 0 | 5 | $800.00 | $0.00 | 0 | 87 |
| $254.59 | 0 | 0 | $820.00 | $0.00 | 0 | 54 |
| $234.60 | 0 | 0 | $840.00 | $0.00 | 0 | 21 |
| $214.60 | 0 | 0 | $860.00 | $0.00 | 0 | 23 |
| $194.61 | 0 | 0 | $880.00 | $0.01 | 1 | 175 |
| $184.61 | 0 | 0 | $890.00 | $0.00 | 0 | 4 |
| $174.62 | 0 | 1 | $900.00 | $0.01 | 0 | 112 |
| $164.63 | 0 | 0 | $910.00 | $0.02 | 0 | 8 |
| $154.65 | 0 | 2 | $920.00 | $0.04 | 0 | 129 |
| $144.69 | 0 | 1 | $930.00 | $0.08 | 0 | 73 |
| $134.74 | 0 | 11 | $940.00 | $0.12 | 0 | 95 |
| $129.76 | 0 | 0 | $945.00 | $0.05 | 1 | 30 |
| $124.78 | 0 | 12 | $950.00 | $0.08 | 2 | 297 |
| $119.80 | 0 | 0 | $955.00 | $0.18 | 0 | 8 |
| $114.83 | 0 | 2 | $960.00 | $0.84 | 8 | 110 |
| $109.85 | 0 | 0 | $965.00 | $1.10 | 2 | 34 |
| $104.87 | 0 | 9 | $970.00 | $0.05 | 62 | 122 |
| $99.89 | 0 | 0 | $975.00 | $2.46 | 51 | 100 |
| $94.92 | 0 | 5 | $980.00 | $0.05 | 18 | 198 |
| $89.94 | 0 | 0 | $985.00 | $0.07 | 24 | 130 |
| $128.04 | 2 | 4 | $990.00 | $0.04 | 41 | 258 |
| $80.03 | 0 | 0 | $995.00 | $0.64 | 3 | 100 |
| $118.70 | 8 | 13 | $1,000.00 | $2.39 | 38 | 317 |
| $70.18 | 0 | 0 | $1,005.00 | $0.05 | 4 | 33 |
| $65.43 | 0 | 10 | $1,010.00 | $0.11 | 13 | 70 |
| $60.75 | 0 | 1 | $1,015.00 | $3.65 | 6 | 22 |
| $56.06 | 0 | 4 | $1,020.00 | $3.66 | 49 | 151 |
| $51.38 | 0 | 1 | $1,025.00 | $3.67 | 26 | 43 |
| $47.15 | 0 | 14 | $1,030.00 | $0.10 | 13 | 80 |
| $42.92 | 0 | 1 | $1,035.00 | $1.13 | 11 | 52 |
| $38.69 | 0 | 13 | $1,040.00 | $0.05 | 33 | 91 |
| $34.47 | 0 | 7 | $1,045.00 | $0.57 | 2 | 19 |
| $70.00 | 2 | 9 | $1,047.50 | $0.05 | 7 | 12 |
| $52.97 | 3 | 385 | $1,050.00 | $0.50 | 15 | 94 |
| $28.28 | 0 | 14 | $1,052.50 | $3.60 | 2 | 5 |
| $26.22 | 0 | 23 | $1,055.00 | $0.08 | 1 | 12 |
| $37.05 | 1 | 27 | $1,057.50 | $7.05 | 0 | 4 |
| $54.15 | 2 | 56 | $1,060.00 | $0.33 | 4 | 173 |
| $32.80 | 1 | 33 | $1,062.50 | $8.57 | 0 | 45 |
| $50.10 | 1 | 7 | $1,065.00 | $0.25 | 6 | 38 |
| $47.00 | 2 | 19 | $1,067.50 | $0.97 | 1 | 10 |
| $47.57 | 8 | 287 | $1,070.00 | $0.60 | 8 | 72 |
| $45.95 | 3 | 87 | $1,072.50 | $0.82 | 4 | 10 |
| $35.00 | 3 | 23 | $1,075.00 | $6.20 | 61 | 90 |
| $12.32 | 0 | 17 | $1,077.50 | $15.23 | 0 | 16 |
| $35.30 | 14 | 761 | $1,080.00 | $0.10 | 6 | 113 |
| $33.27 | 8 | 55 | $1,085.00 | $0.40 | 66 | 121 |
| $26.92 | 16 | 181 | $1,090.00 | $1.37 | 23 | 49 |
| $24.50 | 14 | 18 | $1,095.00 | $2.30 | 2 | 18 |
| $23.65 | 420 | 1,112 | $1,100.00 | $3.05 | 22 | 95 |
| $16.00 | 23 | 19 | $1,105.00 | $34.40 | 0 | 5 |
| $16.25 | 66 | 67 | $1,110.00 | $4.92 | 9 | 26 |
| $13.00 | 53 | 74 | $1,115.00 | $6.93 | 3 | 2 |
| $6.90 | 79 | 73 | $1,120.00 | $12.10 | 5 | 115 |
| $6.90 | 36 | 51 | $1,125.00 | $10.30 | 1 | 2 |
| $3.82 | 107 | 196 | $1,130.00 | $56.59 | 0 | 10 |
| $2.10 | 48 | 139 | $1,140.00 | $66.42 | 0 | 28 |
| $1.22 | 153 | 165 | $1,150.00 | $40.00 | 2 | 39 |
| $0.54 | 107 | 175 | $1,160.00 | $86.22 | 0 | 0 |
| $0.20 | 36 | 269 | $1,170.00 | $96.21 | 0 | 0 |
| $0.05 | 7 | 172 | $1,180.00 | $106.21 | 0 | 0 |
| $0.13 | 8 | 59 | $1,190.00 | $116.21 | 0 | 0 |
| $0.18 | 15 | 357 | $1,200.00 | $126.21 | 0 | 0 |
| $0.55 | 6 | 98 | $1,210.00 | $136.21 | 0 | 0 |
| $0.45 | 6 | 303 | $1,220.00 | $146.21 | 0 | 0 |
| $0.05 | 1 | 2 | $1,230.00 | $156.21 | 0 | 0 |
| $0.00 | 0 | 38 | $1,240.00 | $166.21 | 0 | 0 |
| $0.01 | 1 | 452 | $1,260.00 | $186.21 | 0 | 0 |
| $0.00 | 0 | 21 | $1,280.00 | $206.21 | 0 | 0 |
| $2.50 | 25 | 119 | $1,300.00 | $226.21 | 0 | 0 |
| $0.05 | 2 | 12 | $1,320.00 | $246.21 | 0 | 0 |
| $0.00 | 0 | 18 | $1,340.00 | $266.21 | 0 | 0 |
| $0.00 | 0 | 14 | $1,360.00 | $286.21 | 0 | 0 |
| $0.00 | 0 | 1 | $1,380.00 | $306.21 | 0 | 0 |
| $0.00 | 0 | 15 | $1,400.00 | $326.21 | 0 | 0 |
| $0.00 | 0 | 10 | $1,420.00 | $346.21 | 0 | 0 |
| $0.00 | 0 | 10 | $1,440.00 | $366.21 | 0 | 0 |
| $0.00 | 0 | 1 | $1,460.00 | $386.21 | 0 | 0 |
| $0.00 | 0 | 3 | $1,480.00 | $406.21 | 0 | 0 |
| $0.00 | 0 | 4 | $1,500.00 | $426.21 | 0 | 0 |
| $0.00 | 0 | 2 | $1,520.00 | $446.21 | 0 | 0 |
| $0.00 | 0 | 0 | $1,540.00 | $466.21 | 0 | 0 |
| $0.00 | 0 | 1 | $1,560.00 | $486.21 | 0 | 0 |
| $0.00 | 0 | 0 | $1,580.00 | $506.21 | 0 | 0 |
| $0.00 | 0 | 1 | $1,600.00 | $526.21 | 0 | 0 |
| $0.00 | 0 | 0 | $1,620.00 | $546.21 | 0 | 0 |
Oct 23, 2026 (113个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $522.91 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $512.92 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $502.93 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $492.94 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $482.95 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $472.96 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $462.96 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $452.97 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $442.98 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $432.99 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $423.00 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $413.01 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $403.02 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $393.03 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $383.03 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $373.04 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $363.05 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $353.06 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $343.07 | 0 | 0 | $780.00 | $0.00 | 0 | 0 |
| $333.08 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $323.09 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $313.09 | 0 | 0 | $810.00 | $0.00 | 0 | 0 |
| $303.10 | 0 | 0 | $820.00 | $0.00 | 0 | 0 |
| $293.11 | 0 | 0 | $830.00 | $0.00 | 0 | 0 |
| $283.12 | 0 | 0 | $840.00 | $0.00 | 0 | 0 |
| $273.13 | 0 | 0 | $850.00 | $0.00 | 0 | 0 |
| $263.14 | 0 | 0 | $860.00 | $0.01 | 0 | 1 |
| $253.16 | 0 | 0 | $870.00 | $0.01 | 0 | 1 |
| $243.17 | 0 | 0 | $880.00 | $0.02 | 0 | 4 |
| $233.19 | 0 | 0 | $890.00 | $0.03 | 0 | 5 |
| $223.22 | 0 | 0 | $900.00 | $0.05 | 0 | 5 |
| $213.26 | 0 | 0 | $910.00 | $0.08 | 0 | 1 |
| $203.31 | 0 | 0 | $920.00 | $0.12 | 0 | 41 |
| $193.38 | 0 | 0 | $930.00 | $0.18 | 0 | 15 |
| $188.42 | 0 | 0 | $935.00 | $0.22 | 0 | 0 |
| $183.47 | 0 | 0 | $940.00 | $0.27 | 0 | 71 |
| $178.54 | 0 | 0 | $945.00 | $0.33 | 0 | 0 |
| $173.61 | 0 | 0 | $950.00 | $0.39 | 0 | 32 |
| $168.69 | 0 | 0 | $955.00 | $0.47 | 0 | 0 |
| $163.79 | 0 | 0 | $960.00 | $0.57 | 0 | 3 |
| $158.89 | 0 | 0 | $965.00 | $0.66 | 0 | 0 |
| $153.99 | 0 | 0 | $970.00 | $0.76 | 0 | 10 |
| $149.08 | 0 | 0 | $975.00 | $0.85 | 0 | 7 |
| $144.18 | 0 | 0 | $980.00 | $0.94 | 0 | 7 |
| $139.28 | 0 | 0 | $985.00 | $1.04 | 0 | 1 |
| $134.38 | 0 | 0 | $990.00 | $1.13 | 0 | 33 |
| $129.47 | 0 | 0 | $995.00 | $1.23 | 0 | 1 |
| $138.50 | 5 | 0 | $1,000.00 | $0.08 | 3 | 35 |
| $119.67 | 0 | 0 | $1,005.00 | $1.41 | 0 | 83 |
| $114.77 | 0 | 2 | $1,010.00 | $2.45 | 6 | 70 |
| $109.87 | 0 | 0 | $1,015.00 | $0.50 | 1 | 14 |
| $104.96 | 0 | 0 | $1,020.00 | $1.70 | 0 | 10 |
| $121.20 | 1 | 1 | $1,025.00 | $1.79 | 0 | 36 |
| $95.16 | 0 | 0 | $1,030.00 | $0.40 | 9 | 72 |
| $90.26 | 0 | 0 | $1,035.00 | $0.99 | 4 | 6 |
| $85.36 | 0 | 1 | $1,040.00 | $0.75 | 9 | 24 |
| $80.69 | 0 | 2 | $1,045.00 | $0.35 | 8 | 4 |
| $78.36 | 0 | 1 | $1,047.50 | $0.35 | 2 | 21 |
| $79.00 | 290 | 5 | $1,050.00 | $1.22 | 4 | 32 |
| $73.69 | 0 | 2 | $1,052.50 | $1.20 | 1 | 38 |
| $71.35 | 0 | 3 | $1,055.00 | $3.07 | 0 | 36 |
| $89.25 | 1 | 1 | $1,057.50 | $2.51 | 5 | 3 |
| $69.47 | 10 | 29 | $1,060.00 | $2.60 | 26 | 24 |
| $64.35 | 0 | 41 | $1,062.50 | $2.35 | 2 | 49 |
| $64.92 | 10 | 20 | $1,065.00 | $2.09 | 9 | 110 |
| $59.81 | 0 | 12 | $1,067.50 | $1.60 | 5 | 3 |
| $77.45 | 3 | 10 | $1,070.00 | $4.25 | 0 | 6 |
| $70.70 | 6 | 6 | $1,072.50 | $4.48 | 0 | 9 |
| $69.26 | 58 | 43 | $1,075.00 | $4.79 | 0 | 73 |
| $65.70 | 2 | 60 | $1,077.50 | $5.28 | 0 | 52 |
| $64.00 | 70 | 172 | $1,080.00 | $3.10 | 6 | 32 |
| $51.90 | 4 | 13 | $1,085.00 | $5.00 | 2 | 70 |
| $46.63 | 7 | 39 | $1,090.00 | $4.50 | 28 | 20 |
| $42.88 | 3 | 3 | $1,095.00 | $3.47 | 1 | 1 |
| $38.60 | 9 | 32 | $1,100.00 | $8.30 | 8 | 91 |
| $38.35 | 7 | 27 | $1,105.00 | $7.26 | 5 | 2 |
| $31.00 | 4 | 5 | $1,110.00 | $6.60 | 9 | 1 |
| $25.00 | 28 | 11 | $1,115.00 | $7.80 | 1 | 7 |
| $26.75 | 11 | 10 | $1,120.00 | $14.00 | 2 | 0 |
| $21.00 | 19 | 10 | $1,125.00 | $12.33 | 1 | 1 |
| $18.55 | 14 | 102 | $1,130.00 | $19.00 | 11 | 8 |
| $16.50 | 3 | 11 | $1,135.00 | $21.60 | 7 | 0 |
| $13.90 | 16 | 12 | $1,140.00 | $23.30 | 14 | 5 |
| $13.00 | 8 | 7 | $1,145.00 | $33.23 | 0 | 0 |
| $10.45 | 18 | 45 | $1,150.00 | $26.00 | 1 | 1 |
| $0.00 | 0 | 0 | $1,155.00 | $0.00 | 0 | 0 |
| $5.80 | 16 | 56 | $1,160.00 | $25.67 | 1 | 1 |
| $0.00 | 0 | 0 | $1,165.00 | $0.00 | 0 | 0 |
| $5.20 | 10 | 15 | $1,170.00 | $51.97 | 0 | 1 |
| $0.00 | 0 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $3.30 | 32 | 76 | $1,180.00 | $60.68 | 0 | 6 |
| $0.00 | 0 | 0 | $1,185.00 | $0.00 | 0 | 0 |
| $2.36 | 0 | 8 | $1,190.00 | $70.05 | 0 | 1 |
| $1.25 | 17 | 22 | $1,200.00 | $79.50 | 0 | 0 |
| $0.30 | 15 | 6 | $1,210.00 | $89.30 | 0 | 0 |
| $0.60 | 13 | 11 | $1,220.00 | $99.22 | 0 | 0 |
| $0.82 | 4 | 2 | $1,230.00 | $109.22 | 0 | 0 |
| $0.10 | 5 | 4 | $1,240.00 | $119.22 | 0 | 0 |
| $0.15 | 2 | 3 | $1,250.00 | $129.22 | 0 | 0 |
| $0.10 | 0 | 0 | $1,260.00 | $139.22 | 0 | 0 |
| $0.06 | 0 | 0 | $1,270.00 | $149.22 | 0 | 0 |
| $0.03 | 0 | 0 | $1,280.00 | $159.22 | 0 | 0 |
| $0.02 | 0 | 0 | $1,290.00 | $169.22 | 0 | 0 |
| $0.01 | 0 | 3 | $1,300.00 | $179.22 | 0 | 0 |
| $0.11 | 1 | 0 | $1,310.00 | $189.22 | 0 | 0 |
| $0.00 | 0 | 0 | $1,320.00 | $199.22 | 0 | 0 |
| $0.00 | 0 | 1 | $1,330.00 | $209.22 | 0 | 0 |
| $0.00 | 0 | 0 | $1,340.00 | $219.22 | 0 | 0 |
| $0.00 | 0 | 0 | $1,350.00 | $229.22 | 0 | 0 |
| $0.00 | 0 | 0 | $1,360.00 | $239.22 | 0 | 0 |
| $0.00 | 0 | 0 | $1,370.00 | $249.22 | 0 | 0 |
| $0.00 | 0 | 8 | $1,380.00 | $259.22 | 0 | 0 |
| $0.00 | 0 | 27 | $1,400.00 | $279.22 | 0 | 0 |
Oct 30, 2026 (105个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $523.97 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $513.98 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $504.00 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $494.02 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $484.03 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $474.05 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $464.06 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $454.08 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $444.10 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $434.11 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $424.13 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $414.15 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $404.16 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $394.18 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $384.20 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $374.21 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $364.23 | 0 | 0 | $760.00 | $0.01 | 0 | 0 |
| $354.25 | 0 | 0 | $770.00 | $0.01 | 0 | 0 |
| $344.27 | 0 | 0 | $780.00 | $0.01 | 0 | 0 |
| $334.30 | 0 | 0 | $790.00 | $0.02 | 0 | 0 |
| $324.32 | 0 | 1 | $800.00 | $0.03 | 0 | 1 |
| $314.36 | 0 | 0 | $810.00 | $0.05 | 0 | 0 |
| $304.40 | 0 | 0 | $820.00 | $0.07 | 0 | 0 |
| $294.44 | 0 | 0 | $830.00 | $0.10 | 0 | 0 |
| $284.51 | 0 | 0 | $840.00 | $0.15 | 0 | 0 |
| $274.58 | 0 | 0 | $850.00 | $0.21 | 0 | 2 |
| $264.68 | 0 | 0 | $860.00 | $0.29 | 0 | 1 |
| $254.80 | 0 | 0 | $870.00 | $0.40 | 0 | 0 |
| $244.96 | 0 | 0 | $880.00 | $0.54 | 0 | 3 |
| $235.12 | 0 | 0 | $890.00 | $0.69 | 0 | 0 |
| $225.28 | 0 | 0 | $900.00 | $0.83 | 0 | 1 |
| $215.44 | 0 | 0 | $910.00 | $0.50 | 1 | 41 |
| $205.60 | 0 | 0 | $920.00 | $1.12 | 0 | 45 |
| $195.76 | 0 | 0 | $930.00 | $1.27 | 0 | 2 |
| $185.93 | 0 | 0 | $940.00 | $1.41 | 0 | 8 |
| $176.09 | 0 | 1 | $950.00 | $1.56 | 0 | 9 |
| $166.25 | 0 | 0 | $960.00 | $1.71 | 0 | 5 |
| $156.41 | 0 | 0 | $970.00 | $1.86 | 0 | 14 |
| $146.58 | 0 | 0 | $980.00 | $2.00 | 0 | 15 |
| $137.08 | 0 | 0 | $990.00 | $1.60 | 3 | 17 |
| $132.34 | 0 | 0 | $995.00 | $1.20 | 4 | 0 |
| $127.59 | 0 | 0 | $1,000.00 | $1.21 | 19 | 14 |
| $122.85 | 0 | 3 | $1,005.00 | $1.34 | 4 | 0 |
| $118.10 | 0 | 0 | $1,010.00 | $1.84 | 4 | 1 |
| $113.36 | 0 | 0 | $1,015.00 | $2.00 | 12 | 10 |
| $108.61 | 0 | 0 | $1,020.00 | $3.99 | 0 | 1 |
| $103.87 | 0 | 0 | $1,025.00 | $4.24 | 0 | 0 |
| $99.12 | 0 | 0 | $1,030.00 | $2.00 | 2 | 5 |
| $94.38 | 0 | 0 | $1,035.00 | $2.50 | 4 | 1 |
| $89.63 | 0 | 2 | $1,040.00 | $3.00 | 1 | 7 |
| $84.88 | 0 | 0 | $1,045.00 | $5.24 | 0 | 0 |
| $80.14 | 0 | 1 | $1,050.00 | $3.88 | 6 | 2 |
| $75.39 | 0 | 0 | $1,055.00 | $4.03 | 11 | 0 |
| $73.02 | 0 | 0 | $1,057.50 | $5.86 | 0 | 0 |
| $80.00 | 5 | 6 | $1,060.00 | $5.99 | 0 | 10 |
| $68.39 | 0 | 0 | $1,062.50 | $4.49 | 1 | 2 |
| $66.44 | 0 | 0 | $1,065.00 | $6.78 | 0 | 0 |
| $64.49 | 0 | 1 | $1,067.50 | $7.32 | 0 | 0 |
| $62.53 | 0 | 13 | $1,070.00 | $6.29 | 1 | 6 |
| $60.58 | 0 | 0 | $1,072.50 | $8.42 | 0 | 0 |
| $58.62 | 0 | 1 | $1,075.00 | $5.20 | 17 | 10 |
| $56.67 | 0 | 5 | $1,077.50 | $9.52 | 0 | 0 |
| $54.72 | 0 | 10 | $1,080.00 | $10.07 | 0 | 1 |
| $51.25 | 0 | 0 | $1,085.00 | $8.10 | 1 | 0 |
| $47.79 | 0 | 4 | $1,090.00 | $8.30 | 1 | 2 |
| $51.70 | 1 | 7 | $1,095.00 | $14.70 | 0 | 0 |
| $50.91 | 2 | 11 | $1,100.00 | $13.25 | 1 | 1 |
| $37.86 | 0 | 0 | $1,105.00 | $18.26 | 0 | 0 |
| $40.85 | 1 | 2 | $1,110.00 | $12.92 | 1 | 4 |
| $35.30 | 15 | 10 | $1,115.00 | $22.56 | 0 | 0 |
| $29.37 | 0 | 4 | $1,120.00 | $24.83 | 0 | 0 |
| $28.30 | 1 | 0 | $1,125.00 | $27.11 | 0 | 0 |
| $26.11 | 16 | 8 | $1,130.00 | $27.50 | 1 | 2 |
| $22.28 | 0 | 1 | $1,135.00 | $32.84 | 0 | 0 |
| $20.59 | 12 | 58 | $1,140.00 | $23.52 | 1 | 0 |
| $26.60 | 6 | 0 | $1,145.00 | $38.94 | 0 | 2 |
| $16.89 | 6 | 67 | $1,150.00 | $29.45 | 1 | 0 |
| $0.00 | 0 | 0 | $1,155.00 | $0.00 | 0 | 0 |
| $16.68 | 4 | 12 | $1,160.00 | $49.30 | 0 | 0 |
| $0.00 | 0 | 0 | $1,165.00 | $0.00 | 0 | 0 |
| $13.05 | 1 | 4 | $1,170.00 | $56.63 | 0 | 0 |
| $0.00 | 0 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $13.20 | 3 | 6 | $1,180.00 | $64.81 | 0 | 0 |
| $0.00 | 0 | 0 | $1,185.00 | $0.00 | 0 | 0 |
| $5.70 | 4 | 32 | $1,190.00 | $73.04 | 0 | 0 |
| $4.00 | 7 | 83 | $1,200.00 | $63.00 | 3 | 2 |
| $2.98 | 1 | 2 | $1,210.00 | $90.33 | 0 | 0 |
| $3.00 | 14 | 9 | $1,220.00 | $99.49 | 0 | 0 |
| $0.90 | 3 | 24 | $1,230.00 | $109.36 | 0 | 0 |
| $1.42 | 4 | 53 | $1,240.00 | $119.34 | 0 | 0 |
| $1.75 | 3 | 9 | $1,250.00 | $129.32 | 0 | 0 |
| $0.61 | 12 | 0 | $1,260.00 | $139.30 | 0 | 0 |
| $1.84 | 2 | 4 | $1,270.00 | $149.28 | 0 | 0 |
| $1.16 | 11 | 3 | $1,280.00 | $159.26 | 0 | 0 |
| $1.45 | 0 | 0 | $1,290.00 | $169.24 | 0 | 0 |
| $0.30 | 1 | 0 | $1,300.00 | $179.22 | 0 | 0 |
| $1.29 | 0 | 0 | $1,310.00 | $189.22 | 0 | 0 |
| $1.21 | 0 | 0 | $1,320.00 | $199.22 | 0 | 0 |
| $1.13 | 0 | 0 | $1,330.00 | $209.22 | 0 | 0 |
| $1.05 | 0 | 0 | $1,340.00 | $219.22 | 0 | 0 |
| $0.97 | 0 | 2 | $1,350.00 | $229.22 | 0 | 0 |
| $0.89 | 0 | 0 | $1,360.00 | $239.22 | 0 | 0 |
| $0.81 | 0 | 0 | $1,370.00 | $249.22 | 0 | 0 |
| $0.75 | 0 | 13 | $1,380.00 | $259.22 | 0 | 0 |
| $0.05 | 13 | 23 | $1,400.00 | $279.22 | 0 | 0 |
Nov 6, 2026 (90个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $524.48 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $514.50 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $504.53 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $494.55 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $484.57 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $474.60 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $464.62 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $454.64 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $444.67 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $434.69 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $424.72 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $414.74 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $404.76 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $394.79 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $384.81 | 0 | 0 | $740.00 | $0.00 | 0 | 0 |
| $374.84 | 0 | 0 | $750.00 | $0.00 | 0 | 0 |
| $364.86 | 0 | 0 | $760.00 | $0.00 | 0 | 0 |
| $354.88 | 0 | 0 | $770.00 | $0.00 | 0 | 0 |
| $344.91 | 0 | 0 | $780.00 | $0.00 | 0 | 0 |
| $334.93 | 0 | 0 | $790.00 | $0.00 | 0 | 0 |
| $324.96 | 0 | 0 | $800.00 | $0.00 | 0 | 0 |
| $314.98 | 0 | 0 | $810.00 | $0.00 | 0 | 0 |
| $305.01 | 0 | 0 | $820.00 | $0.00 | 0 | 0 |
| $295.03 | 0 | 0 | $830.00 | $0.01 | 0 | 0 |
| $285.06 | 0 | 1 | $840.00 | $0.01 | 0 | 0 |
| $275.09 | 0 | 0 | $850.00 | $0.02 | 0 | 0 |
| $265.12 | 0 | 0 | $860.00 | $0.03 | 0 | 0 |
| $255.16 | 0 | 0 | $870.00 | $0.04 | 0 | 2 |
| $245.21 | 0 | 1 | $880.00 | $0.06 | 0 | 1 |
| $235.27 | 0 | 0 | $890.00 | $0.10 | 0 | 0 |
| $225.34 | 0 | 0 | $900.00 | $0.15 | 0 | 0 |
| $215.44 | 0 | 0 | $910.00 | $0.22 | 0 | 4 |
| $205.57 | 0 | 0 | $920.00 | $0.33 | 0 | 0 |
| $195.73 | 0 | 0 | $930.00 | $0.47 | 0 | 1 |
| $185.94 | 0 | 0 | $940.00 | $0.97 | 6 | 2 |
| $176.22 | 0 | 0 | $950.00 | $3.04 | 2 | 3 |
| $166.58 | 0 | 0 | $960.00 | $1.25 | 0 | 1 |
| $157.04 | 0 | 0 | $970.00 | $1.69 | 0 | 3 |
| $147.55 | 0 | 0 | $980.00 | $2.18 | 0 | 0 |
| $138.05 | 0 | 0 | $990.00 | $2.66 | 0 | 3 |
| $128.89 | 0 | 1 | $1,000.00 | $4.46 | 2 | 7 |
| $119.73 | 0 | 0 | $1,010.00 | $4.30 | 0 | 2 |
| $110.57 | 0 | 1 | $1,020.00 | $5.12 | 0 | 0 |
| $101.40 | 0 | 0 | $1,030.00 | $4.36 | 1 | 12 |
| $92.88 | 0 | 0 | $1,040.00 | $7.41 | 0 | 0 |
| $84.35 | 0 | 1 | $1,050.00 | $6.95 | 7 | 1 |
| $75.83 | 0 | 3 | $1,060.00 | $10.34 | 0 | 1 |
| $68.16 | 0 | 7 | $1,070.00 | $12.67 | 0 | 3 |
| $60.49 | 0 | 5 | $1,080.00 | $15.01 | 0 | 1 |
| $54.01 | 0 | 2 | $1,090.00 | $18.54 | 0 | 1 |
| $0.00 | 0 | 0 | $1,095.00 | $0.00 | 0 | 0 |
| $47.87 | 0 | 2 | $1,100.00 | $22.42 | 0 | 0 |
| $0.00 | 0 | 0 | $1,105.00 | $0.00 | 0 | 0 |
| $41.73 | 0 | 1 | $1,110.00 | $26.31 | 0 | 0 |
| $0.00 | 0 | 0 | $1,115.00 | $0.00 | 0 | 0 |
| $35.59 | 0 | 1 | $1,120.00 | $30.21 | 0 | 0 |
| $0.00 | 0 | 0 | $1,125.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 1 | $1,130.00 | $35.19 | 0 | 3 |
| $0.00 | 0 | 0 | $1,135.00 | $0.00 | 0 | 0 |
| $35.50 | 1 | 225 | $1,140.00 | $36.30 | 2 | 0 |
| $0.00 | 0 | 0 | $1,145.00 | $0.00 | 0 | 0 |
| $21.81 | 0 | 48 | $1,150.00 | $46.64 | 0 | 3 |
| $0.00 | 0 | 0 | $1,155.00 | $0.00 | 0 | 0 |
| $18.35 | 0 | 1 | $1,160.00 | $53.28 | 0 | 0 |
| $0.00 | 0 | 0 | $1,165.00 | $0.00 | 0 | 0 |
| $14.70 | 3 | 45 | $1,170.00 | $60.05 | 0 | 0 |
| $0.00 | 0 | 0 | $1,175.00 | $0.00 | 0 | 0 |
| $12.20 | 0 | 5 | $1,180.00 | $67.40 | 0 | 0 |
| $0.00 | 0 | 0 | $1,185.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 0 | $1,190.00 | $75.46 | 0 | 0 |
| $10.50 | 1 | 7 | $1,200.00 | $83.61 | 0 | 1 |
| $10.00 | 10 | 7 | $1,210.00 | $91.93 | 0 | 0 |
| $4.37 | 0 | 0 | $1,220.00 | $100.58 | 0 | 0 |
| $4.18 | 0 | 0 | $1,230.00 | $110.45 | 0 | 0 |
| $3.98 | 0 | 0 | $1,240.00 | $120.32 | 0 | 0 |
| $3.79 | 0 | 0 | $1,250.00 | $130.20 | 0 | 0 |
| $3.59 | 0 | 0 | $1,260.00 | $140.08 | 0 | 0 |
| $3.40 | 0 | 0 | $1,270.00 | $149.96 | 0 | 0 |
| $3.20 | 0 | 0 | $1,280.00 | $159.84 | 0 | 0 |
| $3.01 | 0 | 0 | $1,290.00 | $169.73 | 0 | 0 |
| $2.81 | 0 | 0 | $1,300.00 | $179.63 | 0 | 0 |
| $2.62 | 0 | 0 | $1,310.00 | $189.53 | 0 | 0 |
| $2.42 | 0 | 0 | $1,320.00 | $199.44 | 0 | 0 |
| $2.23 | 0 | 0 | $1,330.00 | $209.37 | 0 | 0 |
| $2.04 | 0 | 0 | $1,340.00 | $219.31 | 0 | 0 |
| $1.85 | 0 | 0 | $1,350.00 | $229.25 | 0 | 0 |
| $1.65 | 0 | 0 | $1,360.00 | $239.22 | 0 | 0 |
| $1.46 | 0 | 0 | $1,370.00 | $249.22 | 0 | 0 |
| $1.27 | 0 | 0 | $1,380.00 | $259.22 | 0 | 0 |
| $0.88 | 0 | 0 | $1,400.00 | $279.22 | 0 | 0 |
Nov 13, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $525.99 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $516.02 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $506.06 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $496.09 | 0 | 0 | $630.00 | $0.00 | 0 | 0 |
| $486.12 | 0 | 0 | $640.00 | $0.00 | 0 | 0 |
| $476.15 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $466.18 | 0 | 0 | $660.00 | $0.00 | 0 | 0 |
| $456.21 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $446.25 | 0 | 0 | $680.00 | $0.00 | 0 | 0 |
| $436.28 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $426.31 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $416.34 | 0 | 0 | $710.00 | $0.01 | 0 | 0 |
| $406.38 | 0 | 0 | $720.00 | $0.01 | 0 | 0 |
| $396.42 | 0 | 0 | $730.00 | $0.01 | 0 | 0 |
| $386.45 | 0 | 0 | $740.00 | $0.02 | 0 | 0 |
| $376.49 | 0 | 0 | $750.00 | $0.03 | 0 | 0 |
| $366.54 | 0 | 0 | $760.00 | $0.04 | 0 | 0 |
| $356.59 | 0 | 0 | $770.00 | $0.06 | 0 | 0 |
| $346.65 | 0 | 0 | $780.00 | $0.09 | 0 | 0 |
| $336.71 | 0 | 0 | $790.00 | $0.12 | 0 | 0 |
| $326.79 | 0 | 0 | $800.00 | $0.17 | 0 | 0 |
| $316.88 | 0 | 0 | $810.00 | $0.23 | 0 | 0 |
| $306.99 | 0 | 0 | $820.00 | $0.31 | 0 | 0 |
| $297.12 | 0 | 0 | $830.00 | $0.41 | 0 | 0 |
| $287.28 | 0 | 0 | $840.00 | $0.53 | 0 | 0 |
| $277.47 | 0 | 0 | $850.00 | $0.70 | 0 | 0 |
| $267.68 | 0 | 0 | $860.00 | $0.87 | 0 | 1 |
| $257.89 | 0 | 0 | $870.00 | $1.05 | 0 | 0 |
| $248.10 | 0 | 0 | $880.00 | $1.23 | 0 | 1 |
| $238.31 | 0 | 0 | $890.00 | $1.41 | 0 | 0 |
| $228.52 | 0 | 1 | $900.00 | $1.59 | 0 | 2 |
| $218.73 | 0 | 0 | $910.00 | $1.77 | 0 | 1 |
| $208.94 | 0 | 0 | $920.00 | $1.95 | 0 | 0 |
| $199.15 | 0 | 0 | $930.00 | $2.14 | 0 | 0 |
| $189.37 | 0 | 0 | $940.00 | $2.32 | 0 | 1 |
| $179.58 | 0 | 0 | $950.00 | $2.50 | 0 | 1 |
| $169.79 | 0 | 0 | $960.00 | $2.68 | 0 | 3 |
| $160.00 | 0 | 0 | $970.00 | $2.45 | 1 | 3 |
| $150.21 | 0 | 0 | $980.00 | $3.05 | 0 | 0 |
| $140.99 | 0 | 0 | $990.00 | $3.81 | 0 | 2 |
| $131.78 | 0 | 0 | $1,000.00 | $4.56 | 0 | 18 |
| $122.56 | 0 | 0 | $1,010.00 | $4.00 | 2 | 4 |
| $113.77 | 0 | 0 | $1,020.00 | $6.52 | 0 | 7 |
| $104.99 | 0 | 0 | $1,030.00 | $7.72 | 0 | 4 |
| $96.21 | 0 | 0 | $1,040.00 | $8.93 | 0 | 2 |
| $87.66 | 0 | 0 | $1,050.00 | $10.37 | 0 | 1 |
| $80.02 | 0 | 0 | $1,060.00 | $12.73 | 0 | 2 |
| $72.38 | 0 | 4 | $1,070.00 | $12.43 | 1 | 2 |
| $78.17 | 4 | 1 | $1,080.00 | $17.49 | 0 | 0 |
| $58.27 | 0 | 4 | $1,090.00 | $21.01 | 0 | 1 |
| $59.50 | 110 | 214 | $1,100.00 | $19.30 | 2 | 2 |
| $45.27 | 0 | 1 | $1,110.00 | $28.08 | 0 | 3 |
| $40.15 | 0 | 0 | $1,120.00 | $33.02 | 0 | 0 |
| $44.20 | 1 | 1 | $1,130.00 | $37.97 | 0 | 2 |
| $30.72 | 0 | 1 | $1,140.00 | $39.00 | 6 | 0 |
| $35.00 | 1 | 1 | $1,150.00 | $49.52 | 0 | 0 |
| $30.00 | 2 | 7 | $1,160.00 | $55.35 | 0 | 0 |
| $18.70 | 0 | 0 | $1,170.00 | $62.11 | 0 | 0 |
| $15.70 | 0 | 0 | $1,180.00 | $69.29 | 0 | 0 |
| $14.60 | 2 | 1 | $1,190.00 | $76.97 | 0 | 0 |
| $11.15 | 0 | 4 | $1,200.00 | $85.17 | 0 | 0 |
| $9.13 | 0 | 3 | $1,210.00 | $93.42 | 0 | 0 |
| $7.11 | 0 | 1 | $1,220.00 | $101.78 | 0 | 0 |
| $5.75 | 0 | 0 | $1,230.00 | $110.77 | 0 | 0 |
| $4.97 | 0 | 0 | $1,240.00 | $120.27 | 0 | 0 |
| $4.20 | 0 | 2 | $1,250.00 | $129.82 | 0 | 0 |
| $3.43 | 0 | 1 | $1,260.00 | $139.45 | 0 | 0 |
| $2.75 | 0 | 0 | $1,270.00 | $149.25 | 0 | 0 |
| $2.19 | 0 | 0 | $1,280.00 | $159.22 | 0 | 0 |
| $1.74 | 0 | 0 | $1,290.00 | $169.22 | 0 | 0 |
| $1.37 | 0 | 0 | $1,300.00 | $179.22 | 0 | 0 |
| $1.07 | 0 | 0 | $1,310.00 | $189.22 | 0 | 0 |
| $0.84 | 0 | 0 | $1,320.00 | $199.22 | 0 | 0 |
| $0.65 | 0 | 0 | $1,330.00 | $209.22 | 0 | 0 |
| $0.50 | 0 | 0 | $1,340.00 | $219.22 | 0 | 0 |
| $0.38 | 0 | 0 | $1,350.00 | $229.22 | 0 | 0 |
| $0.29 | 0 | 0 | $1,360.00 | $239.22 | 0 | 0 |
| $0.22 | 0 | 0 | $1,370.00 | $249.22 | 0 | 0 |
| $0.17 | 0 | 0 | $1,380.00 | $259.22 | 0 | 0 |
| $0.09 | 0 | 0 | $1,400.00 | $279.22 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
贝莱德 讨论区 0 条评论