十亿分一
BLLN
98.12
-4.61
-4.49%
十亿分一
US · BLLN
#2109 按市值排名
上市于 2025
98.12
-4.61
-4.49%
实时 - 追踪5344个代码 - 心跳于365秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1 4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为162.97%——对应一个标准差的波动区间大约为$89.75–$106.49。
期权隐含区间（约68%概率），1天
$89.75现价 $98.12$106.49
分析师目标价区间（约12个月）
$120.00均值 $133.75$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看跌 | $1.78 | 2 | 124 | 72.71% |
| Oct 16 $105.00 | 看跌 | $6.75 | 2 | 118 | 0.00% |
| Oct 16 $110.00 | 看涨 | $0.34 | 1 | 141 | 364.83% |
| Oct 16 $45.00 | 看涨 | $57.73 | 0 | 0 | 1,912.88% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 950.69% |
| Oct 16 $50.00 | 看涨 | $52.73 | 0 | 0 | 1,681.52% |
| Oct 16 $50.00 | 看跌 | $0.01 | 0 | 0 | 942.09% |
| Oct 16 $55.00 | 看涨 | $47.75 | 0 | 0 | 1,409.92% |
| Oct 16 $55.00 | 看跌 | $0.02 | 0 | 0 | 934.54% |
| Oct 16 $60.00 | 看涨 | $42.79 | 0 | 0 | 1,252.32% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.73 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $52.73 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $47.75 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $42.79 | 0 | 0 | $60.00 | $0.07 | 0 | 0 |
| $37.91 | 0 | 1 | $65.00 | $0.19 | 0 | 0 |
| $33.06 | 0 | 1 | $70.00 | $0.34 | 0 | 103 |
| $28.20 | 0 | 0 | $75.00 | $0.48 | 0 | 3 |
| $23.34 | 0 | 0 | $80.00 | $0.62 | 0 | 52 |
| $18.48 | 0 | 1 | $85.00 | $0.77 | 0 | 337 |
| $13.63 | 0 | 6 | $90.00 | $0.91 | 0 | 22 |
| $8.77 | 0 | 36 | $95.00 | $1.05 | 0 | 10 |
| $3.91 | 0 | 126 | $100.00 | $1.78 | 2 | 124 |
| $0.65 | 0 | 236 | $105.00 | $6.75 | 2 | 118 |
| $0.34 | 1 | 141 | $110.00 | $7.33 | 0 | 61 |
| $0.00 | 0 | 194 | $115.00 | $12.28 | 0 | 0 |
| $0.00 | 0 | 17 | $120.00 | $17.28 | 0 | 11 |
| $0.00 | 0 | 430 | $125.00 | $22.28 | 0 | 2 |
| $0.00 | 0 | 53 | $130.00 | $27.28 | 0 | 0 |
| $0.00 | 0 | 44 | $135.00 | $32.28 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $37.28 | 0 | 0 |
| $0.00 | 0 | 25 | $145.00 | $42.28 | 0 | 0 |
| $0.00 | 0 | 13 | $150.00 | $47.28 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $52.28 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $57.28 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $62.28 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $67.28 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $72.28 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
十亿分一 讨论区 0 条评论