Vanguard Total Bond Market ETF
BND
71.27
+0.07
+0.10%
Vanguard Total Bond Market ETF
US · BND
上市于 1970
71.27
+0.07
+0.10%
实时 - 追踪5344个代码 - 心跳于554秒前
· 2026-10-27 04:46
✦ 今日期权资金流向
看涨占优
95 15
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为5.36%——对应一个标准差的波动区间大约为$70.29–$72.25。
期权隐含区间（约68%概率），24天
$70.29现价 $71.27$72.25
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $72.00 | 看涨 | $0.50 | 41 | 123 | 4.72% |
| Oct 16 $70.00 | 看涨 | $0.83 | 25 | 194 | 20.39% |
| Oct 16 $71.00 | 看涨 | $0.05 | 13 | 99 | 12.18% |
| Oct 16 $69.00 | 看涨 | $1.86 | 5 | 28 | 39.39% |
| Oct 16 $70.00 | 看跌 | $0.03 | 5 | 62 | 25.65% |
| Nov 20 $71.00 | 看跌 | $0.35 | 5 | 22 | 6.98% |
| Oct 16 $73.00 | 看涨 | $0.07 | 4 | 55 | 65.03% |
| Nov 20 $69.00 | 看跌 | $0.06 | 3 | 46 | 9.41% |
| Oct 16 $72.00 | 看涨 | $0.02 | 2 | 75 | 30.51% |
| Nov 20 $70.00 | 看涨 | $1.42 | 2 | 48 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.42 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $7.42 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $6.42 | 0 | 1 | $64.00 | $0.00 | 0 | 0 |
| $5.42 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $4.42 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $3.42 | 0 | 0 | $67.00 | $0.00 | 0 | 1 |
| $2.42 | 0 | 0 | $68.00 | $0.00 | 0 | 5 |
| $1.86 | 5 | 28 | $69.00 | $0.00 | 0 | 14 |
| $0.83 | 25 | 194 | $70.00 | $0.03 | 5 | 62 |
| $0.05 | 13 | 99 | $71.00 | $0.63 | 0 | 11 |
| $0.02 | 2 | 75 | $72.00 | $1.60 | 0 | 0 |
| $0.07 | 4 | 55 | $73.00 | $2.60 | 0 | 0 |
| $0.00 | 0 | 9 | $74.00 | $3.60 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 1 | $76.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 1 | $78.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 1 | $81.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $11.60 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.28 | 0 | 0 | $61.00 | $0.00 | 0 | 0 |
| $9.28 | 0 | 0 | $62.00 | $0.01 | 0 | 0 |
| $8.28 | 0 | 0 | $63.00 | $0.01 | 0 | 0 |
| $7.28 | 0 | 0 | $64.00 | $0.01 | 0 | 0 |
| $6.29 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $5.29 | 0 | 0 | $66.00 | $0.03 | 0 | 0 |
| $4.30 | 0 | 0 | $67.00 | $0.05 | 0 | 0 |
| $3.32 | 0 | 0 | $68.00 | $0.08 | 0 | 0 |
| $2.39 | 1 | 6 | $69.00 | $0.06 | 3 | 46 |
| $1.42 | 2 | 48 | $70.00 | $0.10 | 2 | 75 |
| $0.57 | 1 | 134 | $71.00 | $0.35 | 5 | 22 |
| $0.50 | 41 | 123 | $72.00 | $1.05 | 0 | 18 |
| $0.02 | 0 | 7 | $73.00 | $1.99 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $2.99 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $3.98 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $4.98 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $5.98 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $6.98 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $7.98 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $8.98 | 0 | 0 |
| $0.10 | 1 | 1 | $81.00 | $9.98 | 0 | 6 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:46:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Vanguard Total Bond Market ETF 讨论区 0 条评论