加拿大新斯科舍银行
BNS
91.60
+0.48
+0.53%
加拿大新斯科舍银行
US · BNS
#181 按市值排名
上市于 1970
91.60
+0.48
+0.53%
实时 - 追踪5344个代码 - 心跳于25秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
62 65
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Mar 19, 2027，还剩153天）隐含的平价年化波动率为21.97%——对应一个标准差的波动区间大约为$78.57–$104.63。
期权隐含区间（约68%概率），153天
$78.57现价 $91.60$104.63
分析师目标价区间（约12个月）
$91.13均值 $97.23$106.55
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来153天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $92.50 | 看跌 | $2.50 | 54 | 57 | 21.27% |
| Nov 20 $92.50 | 看涨 | $3.40 | 52 | 76 | 16.21% |
| Nov 20 $95.00 | 看涨 | $2.25 | 5 | 667 | 17.32% |
| Dec 18 $72.50 | 看跌 | $0.25 | 4 | 2,360 | 31.43% |
| Dec 18 $75.00 | 看跌 | $0.26 | 4 | 70 | 28.06% |
| Oct 16 $92.50 | 看涨 | $0.25 | 3 | 656 | 68.08% |
| Oct 16 $90.00 | 看跌 | $0.25 | 1 | 230 | 46.12% |
| Dec 18 $87.50 | 看跌 | $1.75 | 1 | 340 | 23.71% |
| Dec 18 $97.50 | 看涨 | $2.45 | 1 | 83 | 19.80% |
| Dec 18 $100.00 | 看涨 | $1.65 | 1 | 94 | 19.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.06 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $42.56 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $40.06 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $35.06 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $30.06 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $25.06 | 0 | 10 | $65.00 | $0.00 | 0 | 0 |
| $20.06 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $15.06 | 0 | 0 | $75.00 | $0.00 | 0 | 6 |
| $12.56 | 0 | 0 | $77.50 | $0.00 | 0 | 3 |
| $10.06 | 0 | 0 | $80.00 | $0.00 | 0 | 13 |
| $7.56 | 0 | 4 | $82.50 | $0.00 | 0 | 4 |
| $5.06 | 0 | 0 | $85.00 | $0.00 | 0 | 255 |
| $2.58 | 0 | 6 | $87.50 | $0.01 | 0 | 54 |
| $0.56 | 0 | 241 | $90.00 | $0.25 | 1 | 230 |
| $0.25 | 3 | 656 | $92.50 | $2.46 | 0 | 236 |
| $0.00 | 0 | 803 | $95.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 22 | $97.50 | $7.45 | 0 | 0 |
| $0.00 | 0 | 15 | $100.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 2 | $105.00 | $14.95 | 0 | 0 |
| $0.00 | 0 | 9 | $110.00 | $19.95 | 0 | 0 |
| $0.00 | 0 | 9 | $115.00 | $24.95 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $29.95 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $34.95 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $39.95 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $44.95 | 0 | 0 |
Nov 20, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.16 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $56.67 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $54.17 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $51.68 | 0 | 0 | $42.50 | $0.00 | 0 | 11 |
| $49.18 | 0 | 0 | $45.00 | $0.00 | 0 | 70 |
| $46.69 | 0 | 0 | $47.50 | $0.00 | 0 | 1 |
| $44.19 | 0 | 3 | $50.00 | $0.00 | 0 | 28 |
| $39.20 | 0 | 0 | $55.00 | $0.00 | 0 | 53 |
| $36.71 | 0 | 0 | $57.50 | $0.01 | 0 | 39 |
| $34.21 | 0 | 0 | $60.00 | $0.01 | 0 | 43 |
| $31.72 | 0 | 48 | $62.50 | $0.01 | 0 | 19 |
| $29.22 | 0 | 102 | $65.00 | $0.02 | 0 | 14 |
| $26.73 | 0 | 62 | $67.50 | $0.03 | 0 | 13 |
| $24.23 | 0 | 143 | $70.00 | $0.05 | 0 | 142 |
| $21.75 | 0 | 169 | $72.50 | $0.08 | 0 | 73 |
| $19.26 | 0 | 132 | $75.00 | $0.13 | 0 | 53 |
| $16.79 | 0 | 149 | $77.50 | $0.19 | 0 | 124 |
| $14.35 | 0 | 719 | $80.00 | $0.29 | 0 | 116 |
| $11.95 | 0 | 68 | $82.50 | $0.43 | 0 | 57 |
| $9.60 | 0 | 179 | $85.00 | $0.63 | 0 | 61 |
| $7.63 | 0 | 35 | $87.50 | $1.22 | 0 | 27 |
| $5.71 | 0 | 132 | $90.00 | $1.82 | 0 | 81 |
| $3.40 | 52 | 76 | $92.50 | $2.50 | 54 | 57 |
| $2.25 | 5 | 667 | $95.00 | $3.58 | 0 | 550 |
| $1.63 | 0 | 994 | $97.50 | $5.29 | 0 | 960 |
| $0.91 | 0 | 15 | $100.00 | $7.13 | 0 | 0 |
| $0.27 | 0 | 0 | $105.00 | $11.62 | 0 | 0 |
| $0.07 | 0 | 0 | $110.00 | $16.50 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $21.48 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $26.47 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $31.46 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $36.45 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $41.44 | 0 | 0 |
Dec 18, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.12 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $39.13 | 0 | 0 | $55.00 | $0.01 | 0 | 2 |
| $34.14 | 0 | 2 | $60.00 | $0.03 | 0 | 17 |
| $29.15 | 0 | 7 | $65.00 | $0.10 | 0 | 8 |
| $26.67 | 0 | 2 | $67.50 | $0.16 | 0 | 15 |
| $24.19 | 0 | 0 | $70.00 | $0.22 | 0 | 37 |
| $21.73 | 0 | 25 | $72.50 | $0.25 | 4 | 2,360 |
| $19.27 | 0 | 20 | $75.00 | $0.26 | 4 | 70 |
| $16.82 | 0 | 49 | $77.50 | $0.43 | 0 | 38 |
| $14.47 | 0 | 591 | $80.00 | $0.63 | 0 | 153 |
| $12.15 | 0 | 84 | $82.50 | $0.83 | 0 | 358 |
| $9.98 | 0 | 156 | $85.00 | $1.18 | 0 | 97 |
| $8.00 | 0 | 109 | $87.50 | $1.75 | 1 | 340 |
| $6.27 | 0 | 450 | $90.00 | $2.46 | 0 | 130 |
| $4.95 | 0 | 241 | $92.50 | $3.63 | 0 | 63 |
| $3.63 | 0 | 171 | $95.00 | $4.81 | 0 | 18 |
| $2.45 | 1 | 83 | $97.50 | $6.20 | 0 | 0 |
| $1.65 | 1 | 94 | $100.00 | $7.61 | 0 | 1 |
| $0.75 | 0 | 46 | $105.00 | $12.03 | 0 | 13 |
| $0.43 | 0 | 12 | $110.00 | $16.76 | 0 | 0 |
Mar 19, 2027 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.24 | 0 | 0 | $60.00 | $0.18 | 0 | 4 |
| $29.35 | 0 | 0 | $65.00 | $0.33 | 0 | 2 |
| $24.62 | 0 | 9 | $70.00 | $0.58 | 0 | 2 |
| $20.07 | 0 | 36 | $75.00 | $0.98 | 0 | 3 |
| $15.70 | 0 | 70 | $80.00 | $1.55 | 0 | 1 |
| $13.70 | 0 | 28 | $82.50 | $2.02 | 0 | 7 |
| $11.70 | 0 | 35 | $85.00 | $2.49 | 0 | 1 |
| $9.89 | 0 | 87 | $87.50 | $3.15 | 0 | 1 |
| $8.07 | 0 | 27 | $90.00 | $4.10 | 1 | 7 |
| $6.87 | 0 | 44 | $92.50 | $5.10 | 0 | 3 |
| $5.67 | 0 | 236 | $95.00 | $6.39 | 0 | 5 |
| $4.58 | 0 | 53 | $97.50 | $7.81 | 0 | 1 |
| $3.50 | 0 | 9 | $100.00 | $9.24 | 0 | 0 |
| $2.30 | 0 | 6 | $105.00 | $13.06 | 0 | 0 |
| $1.33 | 0 | 8 | $110.00 | $17.15 | 0 | 0 |
| $0.73 | 0 | 4 | $115.00 | $21.67 | 0 | 0 |
| $0.43 | 0 | 0 | $120.00 | $26.50 | 0 | 0 |
| $0.25 | 0 | 0 | $125.00 | $31.44 | 0 | 0 |
| $0.14 | 0 | 0 | $130.00 | $36.41 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大新斯科舍银行 讨论区 0 条评论