纽约梅隆银行
BNY
143.30
+1.21
+0.85%
纽约梅隆银行
US · BNY
#190 按市值排名
上市于 1970
143.30
+1.21
+0.85%
实时 - 追踪5344个代码 - 心跳于71秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1164 1940
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为28.22%——对应一个标准差的波动区间大约为$123.22–$163.38。
期权隐含区间（约68%概率），90天
$123.22现价 $143.30$163.38
分析师目标价区间（约12个月）
$150.00均值 $165.92$180.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $0.28 | 603 | 585 | 68.55% |
| Oct 16 $150.00 | 看跌 | $7.50 | 595 | 46 | 159.74% |
| Oct 16 $155.00 | 看跌 | $14.70 | 533 | 1 | 229.63% |
| Oct 16 $145.00 | 看跌 | $3.50 | 217 | 580 | 68.08% |
| Oct 16 $135.00 | 看涨 | $7.53 | 197 | 323 | 151.73% |
| Oct 16 $135.00 | 看跌 | $0.07 | 194 | 238 | 106.56% |
| Oct 16 $130.00 | 看跌 | $0.05 | 167 | 325 | 148.38% |
| Oct 16 $140.00 | 看涨 | $2.50 | 133 | 328 | 73.13% |
| Oct 16 $140.00 | 看跌 | $0.35 | 113 | 239 | 65.04% |
| Dec 18 $150.00 | 看涨 | $10.00 | 100 | 233 | 25.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.67 | 0 | 0 | $110.00 | $0.02 | 0 | 204 |
| $22.68 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $16.09 | 2 | 0 | $120.00 | $0.05 | 0 | 80 |
| $12.50 | 38 | 1 | $125.00 | $0.03 | 31 | 564 |
| $9.40 | 31 | 34 | $130.00 | $0.05 | 167 | 325 |
| $7.53 | 197 | 323 | $135.00 | $0.07 | 194 | 238 |
| $2.50 | 133 | 328 | $140.00 | $0.35 | 113 | 239 |
| $0.28 | 603 | 585 | $145.00 | $3.50 | 217 | 580 |
| $0.03 | 11 | 582 | $150.00 | $7.50 | 595 | 46 |
| $0.03 | 2 | 1,272 | $155.00 | $14.70 | 533 | 1 |
| $0.05 | 0 | 711 | $160.00 | $16.50 | 39 | 26 |
| $0.05 | 11 | 848 | $165.00 | $27.38 | 0 | 0 |
| $0.11 | 8 | 2,815 | $170.00 | $32.37 | 0 | 0 |
| $0.01 | 0 | 132 | $175.00 | $37.36 | 0 | 0 |
| $0.01 | 0 | 119 | $180.00 | $42.36 | 0 | 0 |
| $0.01 | 0 | 3 | $185.00 | $47.36 | 0 | 0 |
| $0.00 | 0 | 35 | $190.00 | $51.00 | 3 | 0 |
| $0.00 | 0 | 0 | $195.00 | $57.36 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $62.36 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $72.36 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $82.36 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $92.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $102.36 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.03 | 0 | 0 | $100.00 | $0.31 | 0 | 0 |
| $49.27 | 0 | 0 | $105.00 | $0.54 | 0 | 0 |
| $44.54 | 0 | 0 | $110.00 | $0.80 | 0 | 0 |
| $39.82 | 0 | 0 | $115.00 | $1.05 | 0 | 0 |
| $35.10 | 0 | 2 | $120.00 | $1.31 | 0 | 0 |
| $30.39 | 0 | 0 | $125.00 | $1.07 | 1 | 0 |
| $25.67 | 0 | 0 | $130.00 | $1.83 | 0 | 0 |
| $20.97 | 0 | 0 | $135.00 | $2.10 | 0 | 0 |
| $16.27 | 0 | 0 | $140.00 | $2.37 | 0 | 0 |
| $11.87 | 0 | 0 | $145.00 | $2.96 | 0 | 1 |
| $9.04 | 0 | 1 | $150.00 | $5.27 | 3 | 2 |
| $5.92 | 2 | 0 | $155.00 | $7.32 | 0 | 8 |
| $3.50 | 1 | 35 | $160.00 | $9.92 | 0 | 0 |
| $2.48 | 0 | 0 | $165.00 | $13.68 | 0 | 0 |
| $1.50 | 1 | 1 | $170.00 | $17.49 | 0 | 0 |
| $0.80 | 1 | 0 | $175.00 | $22.26 | 0 | 0 |
| $0.68 | 0 | 0 | $180.00 | $27.07 | 0 | 0 |
| $0.47 | 0 | 0 | $185.00 | $31.98 | 0 | 0 |
| $0.27 | 0 | 0 | $190.00 | $36.98 | 0 | 0 |
| $0.15 | 0 | 0 | $195.00 | $41.98 | 0 | 0 |
| $0.09 | 0 | 0 | $200.00 | $46.98 | 0 | 0 |
| $0.02 | 0 | 0 | $210.00 | $56.98 | 0 | 0 |
| $0.01 | 0 | 0 | $220.00 | $66.98 | 0 | 0 |
Dec 18, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.40 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $93.42 | 0 | 0 | $60.00 | $0.00 | 0 | 10 |
| $88.44 | 0 | 0 | $65.00 | $0.00 | 0 | 77 |
| $83.48 | 0 | 1 | $70.00 | $0.00 | 0 | 12 |
| $78.53 | 0 | 10 | $75.00 | $0.00 | 0 | 6 |
| $73.58 | 0 | 6 | $80.00 | $0.00 | 0 | 38 |
| $68.63 | 0 | 78 | $85.00 | $0.00 | 0 | 27 |
| $63.69 | 0 | 378 | $90.00 | $0.00 | 0 | 3 |
| $58.74 | 0 | 367 | $95.00 | $0.01 | 0 | 37 |
| $53.81 | 0 | 34 | $100.00 | $0.03 | 0 | 39 |
| $48.91 | 0 | 116 | $105.00 | $0.08 | 0 | 110 |
| $44.06 | 0 | 1 | $110.00 | $0.17 | 0 | 33 |
| $39.28 | 0 | 74 | $115.00 | $0.39 | 3 | 192 |
| $34.64 | 0 | 134 | $120.00 | $0.66 | 0 | 433 |
| $30.10 | 0 | 55 | $125.00 | $1.07 | 0 | 185 |
| $25.56 | 0 | 117 | $130.00 | $1.34 | 5 | 146 |
| $21.45 | 0 | 122 | $135.00 | $2.34 | 0 | 51 |
| $17.34 | 0 | 89 | $140.00 | $3.20 | 0 | 191 |
| $13.61 | 0 | 597 | $145.00 | $4.40 | 1 | 1,162 |
| $10.00 | 100 | 233 | $150.00 | $6.40 | 0 | 93 |
| $8.00 | 0 | 159 | $155.00 | $8.70 | 2 | 228 |
| $5.09 | 10 | 239 | $160.00 | $11.44 | 0 | 384 |
| $3.30 | 1 | 290 | $165.00 | $14.34 | 0 | 607 |
| $2.38 | 0 | 241 | $170.00 | $18.44 | 0 | 2 |
| $1.60 | 0 | 615 | $175.00 | $22.75 | 0 | 0 |
| $0.85 | 0 | 155 | $180.00 | $27.15 | 0 | 0 |
| $0.55 | 0 | 324 | $185.00 | $31.99 | 0 | 0 |
| $0.36 | 0 | 192 | $190.00 | $36.98 | 0 | 0 |
| $0.21 | 0 | 139 | $195.00 | $41.98 | 0 | 0 |
| $0.12 | 0 | 23 | $200.00 | $46.98 | 0 | 0 |
| $0.04 | 0 | 28 | $210.00 | $56.98 | 0 | 0 |
| $0.01 | 0 | 11 | $220.00 | $66.98 | 0 | 0 |
Jan 15, 2027 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.29 | 0 | 0 | $37.50 | $0.00 | 0 | 24 |
| $113.82 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $111.36 | 0 | 0 | $42.50 | $0.00 | 0 | 26 |
| $108.89 | 0 | 0 | $45.00 | $0.01 | 0 | 8 |
| $106.43 | 0 | 0 | $47.50 | $0.01 | 0 | 1 |
| $103.97 | 0 | 10 | $50.00 | $0.02 | 0 | 66 |
| $99.06 | 0 | 4 | $55.00 | $0.04 | 0 | 33 |
| $94.15 | 0 | 18 | $60.00 | $0.06 | 0 | 29 |
| $91.69 | 0 | 10 | $62.50 | $0.07 | 0 | 6 |
| $89.24 | 0 | 6 | $65.00 | $0.08 | 0 | 10 |
| $86.78 | 0 | 12 | $67.50 | $0.09 | 0 | 14 |
| $84.33 | 0 | 71 | $70.00 | $0.11 | 0 | 215 |
| $81.87 | 0 | 9 | $72.50 | $0.12 | 0 | 34 |
| $79.42 | 0 | 148 | $75.00 | $0.13 | 0 | 25 |
| $76.96 | 0 | 34 | $77.50 | $0.14 | 0 | 19 |
| $74.51 | 0 | 214 | $80.00 | $0.15 | 0 | 20 |
| $72.05 | 0 | 92 | $82.50 | $0.16 | 0 | 68 |
| $69.60 | 0 | 199 | $85.00 | $0.17 | 0 | 351 |
| $67.14 | 0 | 144 | $87.50 | $0.18 | 0 | 437 |
| $64.69 | 0 | 260 | $90.00 | $0.20 | 0 | 180 |
| $62.23 | 0 | 440 | $92.50 | $0.21 | 0 | 435 |
| $59.77 | 0 | 1,540 | $95.00 | $0.22 | 0 | 1,849 |
| $57.32 | 0 | 960 | $97.50 | $0.23 | 0 | 922 |
| $54.86 | 0 | 727 | $100.00 | $0.24 | 0 | 850 |
| $50.11 | 0 | 1,694 | $105.00 | $0.42 | 0 | 2,090 |
| $45.35 | 0 | 645 | $110.00 | $0.60 | 0 | 1,760 |
| $40.59 | 0 | 502 | $115.00 | $0.78 | 0 | 1,485 |
| $36.00 | 0 | 1,180 | $120.00 | $1.13 | 0 | 6,235 |
| $31.46 | 0 | 1,087 | $125.00 | $1.50 | 5 | 620 |
| $27.04 | 0 | 123 | $130.00 | $2.05 | 0 | 3,241 |
| $22.62 | 0 | 47 | $135.00 | $2.58 | 0 | 88 |
| $18.10 | 1 | 164 | $140.00 | $3.58 | 0 | 8,091 |
| $14.82 | 1 | 200 | $145.00 | $5.20 | 0 | 46 |
| $12.10 | 0 | 154 | $150.00 | $7.00 | 22 | 15,100 |
| $9.44 | 0 | 117 | $155.00 | $9.39 | 0 | 20 |
| $6.75 | 2 | 384 | $160.00 | $11.50 | 2 | 86 |
| $5.12 | 0 | 51 | $165.00 | $16.28 | 4 | 29 |
| $3.60 | 1 | 360 | $170.00 | $19.21 | 0 | 0 |
| $2.41 | 6 | 269 | $175.00 | $23.22 | 0 | 0 |
| $1.85 | 0 | 231 | $180.00 | $27.46 | 0 | 0 |
| $1.18 | 1 | 390 | $185.00 | $32.11 | 0 | 0 |
| $1.28 | 0 | 55 | $190.00 | $37.09 | 0 | 0 |
| $1.25 | 0 | 38 | $195.00 | $42.07 | 0 | 0 |
| $1.21 | 0 | 119 | $200.00 | $47.05 | 0 | 1 |
| $1.15 | 0 | 17 | $210.00 | $57.02 | 0 | 0 |
| $1.09 | 0 | 13 | $220.00 | $67.00 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纽约梅隆银行 讨论区 0 条评论