BOK 金融
BOKF
124.83
-0.17
-0.14%
BOK 金融
US · BOKF
#1690 按市值排名
上市于 1970
124.83
-0.17
-0.14%
实时 - 追踪5344个代码 - 心跳于533秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为60.66%——对应一个标准差的波动区间大约为$120.87–$128.79。
期权隐含区间（约68%概率），1天
$120.87现价 $124.83$128.79
分析师目标价区间（约12个月）
$143.00均值 $148.14$155.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | 看涨 | $35.00 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 351.59% |
| Oct 16 $95.00 | 看涨 | $30.00 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 298.75% |
| Oct 16 $100.00 | 看涨 | $25.00 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 248.29% |
| Oct 16 $105.00 | 看涨 | $20.00 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 199.91% |
| Oct 16 $110.00 | 看涨 | $15.00 | 0 | 0 | 0.00% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 153.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.00 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $30.00 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $25.00 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $20.00 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $15.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $10.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $5.00 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $0.74 | 0 | 0 | $125.00 | $0.74 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $5.01 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $10.00 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $15.00 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $20.00 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $25.00 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $30.00 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $35.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $40.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $45.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $50.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $55.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $60.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $65.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $70.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $75.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
BOK 金融 讨论区 0 条评论