Alpha Architect 1-3 Month Box ETF
BOXX
118.74
-0.02
-0.02%
Alpha Architect 1-3 Month Box ETF
US · BOXX
上市于 1970
118.74
-0.02
-0.02%
实时 - 追踪5344个代码 - 心跳于84秒前
· 2026-10-27 05:33
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为4.70%——对应一个标准差的波动区间大约为$117.31–$120.17。
期权隐含区间（约68%概率），24天
$117.31现价 $118.74$120.17
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $125.00 | 看跌 | $6.20 | 1 | 1 | 0.00% |
| Oct 16 $109.00 | 看涨 | $9.59 | 0 | 0 | 0.00% |
| Oct 16 $109.00 | 看跌 | $0.00 | 0 | 0 | 69.77% |
| Oct 16 $110.00 | 看涨 | $8.59 | 0 | 0 | 98.68% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 62.65% |
| Oct 16 $111.00 | 看涨 | $7.59 | 0 | 0 | 88.20% |
| Oct 16 $111.00 | 看跌 | $0.00 | 0 | 0 | 55.55% |
| Oct 16 $112.00 | 看涨 | $6.59 | 0 | 0 | 77.68% |
| Oct 16 $112.00 | 看跌 | $0.00 | 0 | 0 | 48.46% |
| Oct 16 $113.00 | 看涨 | $5.59 | 0 | 7 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.59 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $8.59 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $7.59 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $6.59 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $5.59 | 0 | 7 | $113.00 | $0.00 | 0 | 0 |
| $4.59 | 0 | 2 | $114.00 | $0.00 | 0 | 0 |
| $3.59 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $2.60 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $1.61 | 0 | 0 | $117.00 | $0.01 | 0 | 0 |
| $0.72 | 0 | 3 | $118.00 | $0.13 | 0 | 10 |
| $0.19 | 0 | 0 | $119.00 | $0.59 | 0 | 9 |
| $0.02 | 0 | 1 | $120.00 | $1.44 | 0 | 11 |
| $0.00 | 0 | 0 | $121.00 | $2.43 | 0 | 22 |
| $0.00 | 0 | 0 | $122.00 | $3.43 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $4.43 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $5.43 | 0 | 4 |
| $0.00 | 0 | 0 | $125.00 | $6.43 | 0 | 3 |
| $0.00 | 0 | 0 | $126.00 | $7.43 | 0 | 1 |
| $0.00 | 0 | 0 | $127.00 | $8.43 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.09 | 0 | 0 | $109.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $8.10 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $6.10 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $5.11 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $4.11 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $3.12 | 0 | 0 | $116.00 | $0.01 | 0 | 0 |
| $2.16 | 0 | 1 | $117.00 | $0.05 | 0 | 300 |
| $1.30 | 0 | 0 | $118.00 | $0.19 | 0 | 452 |
| $0.64 | 0 | 2 | $119.00 | $0.56 | 0 | 118 |
| $0.24 | 0 | 6 | $120.00 | $1.26 | 0 | 1 |
| $0.07 | 0 | 0 | $121.00 | $2.24 | 0 | 0 |
| $0.01 | 0 | 0 | $122.00 | $3.24 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $4.24 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $5.24 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $6.20 | 1 | 1 |
| $0.00 | 0 | 0 | $126.00 | $7.24 | 0 | 3 |
| $0.00 | 0 | 0 | $127.00 | $8.24 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:33:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Alpha Architect 1-3 Month Box ETF 讨论区 0 条评论