波多黎各大众银行
BPOP
158.89
+1.52
+0.97%
波多黎各大众银行
US · BPOP
#1458 按市值排名
上市于 1970
158.89
+1.52
+0.97%
实时 - 追踪5344个代码 - 心跳于370秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为82.13%——对应一个标准差的波动区间大约为$152.06–$165.72。
期权隐含区间（约68%概率），1天
$152.06现价 $158.89$165.72
分析师目标价区间（约12个月）
$181.00均值 $196.89$216.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $12.95 | 10 | 130 | 0.00% |
| Oct 16 $65.00 | 看涨 | $92.38 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 860.02% |
| Oct 16 $70.00 | 看涨 | $87.38 | 0 | 0 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 791.14% |
| Oct 16 $75.00 | 看涨 | $82.38 | 0 | 0 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 726.98% |
| Oct 16 $80.00 | 看涨 | $77.38 | 0 | 0 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 0 | 666.92% |
| Oct 16 $85.00 | 看涨 | $72.38 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $92.38 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $87.38 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $82.38 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $77.38 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $72.38 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $67.38 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $62.39 | 0 | 0 | $95.00 | $0.00 | 0 | 5 |
| $57.39 | 0 | 0 | $100.00 | $0.00 | 0 | 4 |
| $52.39 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $47.39 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $42.39 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $37.39 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $32.39 | 0 | 8 | $125.00 | $0.00 | 0 | 0 |
| $27.39 | 0 | 10 | $130.00 | $0.00 | 0 | 0 |
| $22.39 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $17.39 | 0 | 12 | $140.00 | $0.00 | 0 | 1 |
| $12.95 | 10 | 130 | $145.00 | $0.03 | 0 | 11 |
| $7.65 | 0 | 21 | $150.00 | $0.26 | 0 | 23 |
| $3.64 | 0 | 2 | $155.00 | $1.25 | 0 | 22 |
| $1.15 | 0 | 12 | $160.00 | $3.76 | 0 | 100 |
| $0.23 | 0 | 775 | $165.00 | $7.84 | 0 | 0 |
| $0.03 | 0 | 32 | $170.00 | $12.65 | 0 | 0 |
| $0.00 | 0 | 37 | $175.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 11 | $180.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $27.63 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $32.63 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $37.63 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $42.63 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $52.63 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
波多黎各大众银行 讨论区 0 条评论