弯勺科技
BSP
47.07
-8.70
-15.60%
弯勺科技
US · BSP
#886 按市值排名
上市于 2026
47.07
-8.70
-15.60%
实时 - 追踪5344个代码 - 心跳于215秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
21 141
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 6.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为344.70%——对应一个标准差的波动区间大约为$38.58–$55.56。
期权隐含区间（约68%概率），1天
$38.58现价 $47.07$55.56
分析师目标价区间（约12个月）
$35.00均值 $45.25$72.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $50.00 | 看跌 | $0.05 | 116 | 1,072 | 400.81% |
| Oct 16 $35.00 | 看跌 | $0.03 | 10 | 1,416 | 737.98% |
| Oct 16 $49.00 | 看跌 | $0.18 | 10 | 25 | 341.86% |
| Oct 16 $75.00 | 看涨 | $0.05 | 8 | 1,347 | 507.30% |
| Oct 16 $60.00 | 看涨 | $0.75 | 7 | 1,272 | 334.24% |
| Oct 16 $55.00 | 看跌 | $0.94 | 5 | 135 | 348.18% |
| Oct 16 $65.00 | 看涨 | $0.15 | 5 | 1,641 | 451.90% |
| Oct 16 $55.00 | 看涨 | $2.49 | 1 | 1,437 | 238.58% |
| Oct 16 $17.50 | 看涨 | $38.27 | 0 | 0 | 2,294.13% |
| Oct 16 $17.50 | 看跌 | $0.00 | 0 | 0 | 1,263.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.27 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $35.77 | 0 | 0 | $20.00 | $0.00 | 0 | 481 |
| $34.77 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $33.27 | 0 | 0 | $22.50 | $0.01 | 0 | 0 |
| $31.78 | 0 | 0 | $24.00 | $0.02 | 0 | 0 |
| $30.78 | 0 | 0 | $25.00 | $0.02 | 0 | 21 |
| $29.79 | 0 | 0 | $26.00 | $0.03 | 0 | 0 |
| $28.79 | 0 | 0 | $27.00 | $0.03 | 0 | 0 |
| $27.79 | 0 | 0 | $28.00 | $0.04 | 0 | 33 |
| $26.80 | 0 | 0 | $29.00 | $0.04 | 0 | 0 |
| $25.80 | 0 | 0 | $30.00 | $0.04 | 0 | 5,166 |
| $24.80 | 0 | 0 | $31.00 | $0.05 | 0 | 2 |
| $23.81 | 0 | 0 | $32.00 | $0.05 | 0 | 5 |
| $22.81 | 0 | 2 | $33.00 | $0.06 | 0 | 28 |
| $21.82 | 0 | 0 | $34.00 | $0.06 | 0 | 575 |
| $20.82 | 0 | 2 | $35.00 | $0.03 | 10 | 1,416 |
| $19.82 | 0 | 0 | $36.00 | $0.07 | 0 | 114 |
| $18.83 | 0 | 0 | $37.00 | $0.07 | 0 | 18 |
| $17.83 | 0 | 0 | $38.00 | $0.08 | 0 | 20 |
| $16.83 | 0 | 1 | $39.00 | $0.08 | 0 | 28 |
| $15.84 | 0 | 380 | $40.00 | $0.09 | 0 | 657 |
| $14.84 | 0 | 479 | $41.00 | $0.09 | 0 | 3 |
| $13.85 | 0 | 1 | $42.00 | $0.10 | 0 | 32 |
| $12.85 | 0 | 8 | $43.00 | $0.10 | 0 | 1,150 |
| $11.85 | 0 | 0 | $44.00 | $0.10 | 0 | 122 |
| $10.86 | 0 | 127 | $45.00 | $0.11 | 0 | 308 |
| $9.86 | 0 | 3 | $46.00 | $0.11 | 0 | 34 |
| $8.87 | 0 | 5 | $47.00 | $0.12 | 0 | 226 |
| $7.87 | 0 | 1 | $48.00 | $0.12 | 0 | 59 |
| $7.05 | 0 | 3 | $49.00 | $0.18 | 10 | 25 |
| $6.25 | 0 | 554 | $50.00 | $0.05 | 116 | 1,072 |
| $2.49 | 1 | 1,437 | $55.00 | $0.94 | 5 | 135 |
| $0.75 | 7 | 1,272 | $60.00 | $4.98 | 0 | 36 |
| $0.15 | 5 | 1,641 | $65.00 | $9.46 | 0 | 17 |
| $0.10 | 0 | 943 | $70.00 | $14.36 | 0 | 0 |
| $0.05 | 8 | 1,347 | $75.00 | $19.28 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 10 | $85.00 | $29.26 | 0 | 1 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
弯勺科技 讨论区 0 条评论