波士顿科学
BSX
44.39
+0.25
+0.57%
波士顿科学
US · BSX
#364 按市值排名
上市于 1970
44.39
+0.25
+0.57%
实时 - 追踪5344个代码 - 心跳于300秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
6676 11733
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.8 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.80%——对应一个标准差的波动区间大约为$38.38–$50.40。
期权隐含区间（约68%概率），27天
$38.38现价 $44.39$50.40
分析师目标价区间（约12个月）
$48.00均值 $57.95$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $43.00 | 看跌 | $0.40 | 2,483 | 539 | 38.91% |
| Oct 23 $42.50 | 看跌 | $0.30 | 1,567 | 1,204 | 38.63% |
| Oct 23 $43.50 | 看跌 | $0.55 | 1,367 | 178 | 39.71% |
| Oct 2 $47.00 | 看跌 | $3.50 | 1,330 | 0 | 156.97% |
| Oct 23 $46.50 | 看涨 | $0.20 | 1,143 | 77 | 35.60% |
| Sep 25 $43.50 | 看跌 | $0.80 | 987 | 84 | 34.54% |
| Oct 16 $40.00 | 看跌 | $0.03 | 485 | 15,688 | 180.50% |
| Oct 16 $45.00 | 看涨 | $0.14 | 479 | 2,877 | 79.64% |
| Oct 16 $45.00 | 看跌 | $0.98 | 432 | 4,252 | 70.53% |
| Oct 23 $45.00 | 看涨 | $0.59 | 400 | 2,641 | 36.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.70 | 1 | 2 | $30.00 | $0.41 | 2 | 0 |
| $10.61 | 0 | 0 | $33.00 | $0.75 | 1 | 0 |
| $9.61 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $8.61 | 0 | 2 | $35.00 | $0.00 | 0 | 0 |
| $7.62 | 0 | 0 | $36.00 | $0.01 | 0 | 10 |
| $6.63 | 0 | 0 | $37.00 | $0.02 | 0 | 2 |
| $5.66 | 0 | 0 | $38.00 | $0.05 | 0 | 3 |
| $5.18 | 0 | 0 | $38.50 | $0.06 | 0 | 0 |
| $4.69 | 0 | 0 | $39.00 | $0.08 | 0 | 47 |
| $4.10 | 12 | 12 | $39.50 | $0.09 | 0 | 0 |
| $3.72 | 0 | 94 | $40.00 | $0.05 | 3 | 49 |
| $3.15 | 12 | 12 | $40.50 | $0.09 | 4 | 37 |
| $2.84 | 0 | 0 | $41.00 | $0.12 | 4 | 107 |
| $2.40 | 0 | 0 | $41.50 | $0.20 | 16 | 73 |
| $1.95 | 0 | 15 | $42.00 | $0.30 | 19 | 1,223 |
| $1.59 | 0 | 4 | $42.50 | $0.48 | 33 | 93 |
| $0.95 | 11 | 78 | $43.00 | $0.65 | 292 | 983 |
| $0.80 | 20 | 13 | $43.50 | $0.80 | 987 | 84 |
| $0.62 | 52 | 131 | $44.00 | $1.12 | 51 | 434 |
| $0.40 | 89 | 61 | $44.50 | $1.44 | 0 | 7 |
| $0.27 | 250 | 630 | $45.00 | $1.88 | 115 | 578 |
| $0.23 | 47 | 37 | $45.50 | $2.17 | 0 | 2 |
| $0.16 | 44 | 199 | $46.00 | $2.60 | 8 | 513 |
| $0.11 | 15 | 66 | $46.50 | $3.07 | 0 | 10 |
| $0.06 | 193 | 293 | $47.00 | $3.62 | 10 | 307 |
| $0.06 | 100 | 763 | $47.50 | $4.04 | 0 | 11 |
| $0.13 | 0 | 157 | $48.00 | $4.65 | 33 | 207 |
| $0.13 | 0 | 107 | $48.50 | $5.03 | 0 | 1 |
| $0.20 | 4 | 73 | $49.00 | $5.50 | 47 | 64 |
| $0.12 | 0 | 2 | $49.50 | $6.03 | 0 | 0 |
| $0.12 | 0 | 447 | $50.00 | $6.62 | 158 | 150 |
| $0.11 | 0 | 127 | $51.00 | $7.52 | 0 | 15 |
| $0.11 | 0 | 296 | $52.00 | $8.51 | 0 | 0 |
| $0.10 | 0 | 102 | $53.00 | $9.51 | 0 | 0 |
| $0.09 | 0 | 71 | $54.00 | $10.50 | 0 | 0 |
| $0.09 | 0 | 156 | $55.00 | $11.50 | 0 | 0 |
| $0.08 | 0 | 192 | $56.00 | $12.49 | 0 | 0 |
| $0.08 | 0 | 77 | $57.00 | $13.49 | 0 | 0 |
| $0.63 | 1 | 5 | $58.00 | $14.48 | 0 | 0 |
| $0.35 | 2 | 2 | $59.00 | $15.48 | 0 | 0 |
| $0.06 | 0 | 25 | $60.00 | $16.47 | 0 | 0 |
| $0.05 | 0 | 3 | $61.00 | $17.47 | 0 | 0 |
| $0.05 | 0 | 3 | $62.00 | $18.46 | 0 | 0 |
| $0.04 | 0 | 30 | $63.00 | $19.46 | 0 | 0 |
| $0.03 | 0 | 0 | $64.00 | $20.45 | 0 | 0 |
| $0.03 | 0 | 40 | $65.00 | $21.45 | 0 | 0 |
Oct 2, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.20 | 3 | 39 | $30.00 | $0.41 | 1 | 1 |
| $10.21 | 2 | 4 | $33.00 | $0.00 | 0 | 2 |
| $9.54 | 49 | 38 | $34.00 | $0.00 | 0 | 1 |
| $8.32 | 50 | 40 | $35.00 | $0.00 | 0 | 0 |
| $7.17 | 229 | 33 | $36.00 | $0.00 | 0 | 10 |
| $6.40 | 229 | 34 | $37.00 | $0.01 | 0 | 0 |
| $5.25 | 1 | 7 | $38.00 | $0.01 | 0 | 20 |
| $4.76 | 3 | 6 | $38.50 | $0.01 | 0 | 0 |
| $4.32 | 1 | 5 | $39.00 | $0.02 | 0 | 40 |
| $3.84 | 3 | 6 | $39.50 | $0.02 | 0 | 2 |
| $3.39 | 3 | 116 | $40.00 | $0.03 | 0 | 226 |
| $2.93 | 3 | 4 | $40.50 | $0.04 | 0 | 0 |
| $2.47 | 2 | 3 | $41.00 | $0.03 | 21 | 179 |
| $2.01 | 1 | 2 | $41.50 | $0.08 | 0 | 183 |
| $1.79 | 0 | 36 | $42.00 | $0.05 | 129 | 451 |
| $1.36 | 0 | 2 | $42.50 | $0.15 | 10 | 370 |
| $0.48 | 24 | 178 | $43.00 | $0.31 | 295 | 941 |
| $0.30 | 27 | 156 | $43.50 | $0.60 | 3 | 460 |
| $0.10 | 51 | 324 | $44.00 | $0.98 | 17 | 2,516 |
| $0.03 | 269 | 2,439 | $44.50 | $1.20 | 15 | 22 |
| $0.04 | 130 | 1,720 | $45.00 | $1.47 | 18 | 405 |
| $0.03 | 6 | 750 | $45.50 | $2.55 | 45 | 8 |
| $0.03 | 75 | 912 | $46.00 | $2.93 | 142 | 1 |
| $0.03 | 3 | 2,706 | $46.50 | $3.50 | 21 | 0 |
| $0.01 | 0 | 153 | $47.00 | $3.50 | 1,330 | 0 |
| $0.00 | 0 | 1,226 | $47.50 | $4.30 | 3 | 0 |
| $0.03 | 1 | 244 | $48.00 | $5.00 | 35 | 0 |
| $0.00 | 0 | 41 | $48.50 | $5.20 | 2 | 4 |
| $0.00 | 0 | 93 | $49.00 | $5.94 | 1 | 0 |
| $0.00 | 0 | 0 | $49.50 | $6.36 | 1 | 1 |
| $0.00 | 0 | 513 | $50.00 | $6.35 | 0 | 2 |
| $0.00 | 0 | 124 | $51.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 330 | $52.00 | $8.35 | 0 | 3 |
| $0.00 | 0 | 202 | $53.00 | $9.35 | 0 | 0 |
| $0.03 | 1 | 82 | $54.00 | $10.35 | 0 | 0 |
| $0.00 | 0 | 83 | $55.00 | $11.35 | 0 | 0 |
| $0.00 | 0 | 21 | $56.00 | $12.35 | 0 | 0 |
| $0.00 | 0 | 24 | $57.00 | $13.35 | 0 | 0 |
| $0.00 | 0 | 13 | $58.00 | $14.35 | 0 | 0 |
| $0.00 | 0 | 17 | $59.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 333 | $60.00 | $16.35 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 1 | $63.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 2 | $64.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $21.35 | 0 | 0 |
Oct 9, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.04 | 0 | 9 | $30.00 | $0.00 | 0 | 0 |
| $8.04 | 0 | 7 | $34.00 | $0.00 | 0 | 0 |
| $7.04 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $6.04 | 0 | 4 | $36.00 | $0.00 | 0 | 0 |
| $5.05 | 0 | 5 | $37.00 | $0.00 | 0 | 7 |
| $4.32 | 1 | 5 | $38.00 | $0.01 | 0 | 8 |
| $3.89 | 1 | 2 | $38.50 | $0.01 | 0 | 5 |
| $3.06 | 0 | 4 | $39.00 | $0.02 | 0 | 75 |
| $2.57 | 0 | 3 | $39.50 | $0.03 | 0 | 40 |
| $2.09 | 0 | 52 | $40.00 | $0.05 | 0 | 263 |
| $1.62 | 0 | 2 | $40.50 | $0.08 | 0 | 311 |
| $1.56 | 4 | 87 | $41.00 | $0.05 | 1 | 350 |
| $0.83 | 2 | 61 | $41.50 | $0.05 | 32 | 189 |
| $0.38 | 15 | 147 | $42.00 | $0.10 | 49 | 779 |
| $0.13 | 127 | 199 | $42.50 | $0.35 | 42 | 716 |
| $0.05 | 34 | 285 | $43.00 | $0.54 | 12 | 461 |
| $0.04 | 73 | 255 | $43.50 | $1.51 | 0 | 908 |
| $0.10 | 2 | 681 | $44.00 | $1.39 | 50 | 53 |
| $0.10 | 2 | 448 | $44.50 | $2.46 | 0 | 0 |
| $0.00 | 0 | 473 | $45.00 | $2.96 | 0 | 0 |
| $0.00 | 0 | 52 | $45.50 | $3.46 | 0 | 0 |
| $0.00 | 0 | 552 | $46.00 | $3.96 | 0 | 1 |
| $0.00 | 0 | 839 | $46.50 | $4.65 | 1 | 2 |
| $0.12 | 2 | 194 | $47.00 | $5.04 | 1 | 0 |
| $0.00 | 0 | 413 | $47.50 | $5.47 | 2 | 2 |
| $0.00 | 0 | 105 | $48.00 | $5.96 | 0 | 3 |
| $0.00 | 0 | 15 | $48.50 | $6.46 | 0 | 0 |
| $0.03 | 2 | 133 | $49.00 | $6.96 | 0 | 0 |
| $0.00 | 0 | 75 | $49.50 | $7.46 | 0 | 1 |
| $0.00 | 0 | 228 | $50.00 | $7.96 | 0 | 0 |
| $0.00 | 0 | 77 | $51.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 112 | $52.00 | $9.96 | 0 | 0 |
| $0.00 | 0 | 23 | $53.00 | $10.96 | 0 | 0 |
| $0.00 | 0 | 33 | $54.00 | $11.96 | 0 | 0 |
| $0.00 | 0 | 218 | $55.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 218 | $56.00 | $13.96 | 0 | 0 |
| $0.00 | 0 | 5 | $57.00 | $14.96 | 0 | 0 |
| $0.00 | 0 | 7 | $58.00 | $15.96 | 0 | 0 |
| $0.00 | 0 | 1 | $59.00 | $16.96 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $17.96 | 0 | 2 |
| $0.00 | 0 | 0 | $65.00 | $22.96 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.00 | 3 | 48 | $30.00 | $0.00 | 0 | 11 |
| $12.10 | 2 | 15 | $32.00 | $0.00 | 0 | 0 |
| $10.82 | 2 | 15 | $33.00 | $0.00 | 0 | 0 |
| $9.89 | 2 | 8 | $34.00 | $0.01 | 0 | 0 |
| $8.97 | 1 | 8 | $35.00 | $0.02 | 0 | 207 |
| $7.91 | 2 | 12 | $36.00 | $0.03 | 0 | 3 |
| $7.05 | 3 | 8 | $37.00 | $0.04 | 0 | 48 |
| $5.99 | 2 | 9 | $38.00 | $0.05 | 0 | 2,016 |
| $5.54 | 7 | 9 | $38.50 | $0.06 | 0 | 1 |
| $4.89 | 8 | 28 | $39.00 | $0.06 | 0 | 73 |
| $4.55 | 1 | 2 | $39.50 | $0.07 | 0 | 68 |
| $4.10 | 22 | 115 | $40.00 | $0.03 | 485 | 15,688 |
| $3.63 | 1 | 1 | $40.50 | $0.08 | 0 | 402 |
| $2.11 | 0 | 11 | $41.00 | $0.05 | 220 | 1,253 |
| $2.50 | 4 | 5 | $41.50 | $0.11 | 1 | 258 |
| $2.08 | 17 | 96 | $42.00 | $0.03 | 46 | 1,258 |
| $1.63 | 116 | 154 | $42.50 | $0.05 | 132 | 1,136 |
| $1.02 | 71 | 411 | $43.00 | $0.10 | 41 | 504 |
| $0.73 | 53 | 2,901 | $43.50 | $0.16 | 6 | 42 |
| $0.50 | 97 | 4,400 | $44.00 | $0.53 | 4 | 196 |
| $0.30 | 155 | 1,089 | $44.50 | $1.66 | 0 | 57 |
| $0.14 | 479 | 2,877 | $45.00 | $0.98 | 432 | 4,252 |
| $0.07 | 4 | 321 | $45.50 | $2.61 | 0 | 1 |
| $0.03 | 14 | 1,812 | $46.00 | $3.09 | 0 | 7 |
| $0.20 | 1 | 430 | $46.50 | $3.56 | 0 | 1 |
| $0.06 | 31 | 1,009 | $47.00 | $4.04 | 0 | 0 |
| $0.15 | 1 | 64 | $47.50 | $4.52 | 0 | 0 |
| $0.05 | 1 | 364 | $48.00 | $4.27 | 1 | 0 |
| $0.01 | 0 | 64 | $48.50 | $4.69 | 1 | 1 |
| $0.01 | 0 | 36 | $49.00 | $6.00 | 0 | 0 |
| $0.04 | 1 | 28 | $49.50 | $5.60 | 1 | 0 |
| $0.02 | 26 | 5,793 | $50.00 | $5.80 | 78 | 52 |
| $0.00 | 0 | 39 | $51.00 | $7.20 | 8 | 1 |
| $0.00 | 0 | 0 | $52.00 | $8.15 | 7 | 7 |
| $0.00 | 0 | 1 | $53.00 | $10.00 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $11.00 | 0 | 0 |
| $0.02 | 3 | 5,256 | $55.00 | $12.00 | 0 | 0 |
| $0.00 | 0 | 1,516 | $60.00 | $17.00 | 0 | 0 |
| $0.00 | 0 | 267 | $65.00 | $22.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $27.00 | 0 | 0 |
| $0.00 | 0 | 25 | $75.00 | $32.00 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.21 | 0 | 6 | $30.00 | $0.00 | 0 | 2 |
| $12.21 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $11.21 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $10.21 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $9.21 | 0 | 1 | $35.00 | $0.00 | 0 | 2 |
| $8.21 | 0 | 0 | $36.00 | $0.00 | 0 | 2 |
| $7.21 | 0 | 0 | $37.00 | $0.00 | 0 | 41 |
| $6.22 | 0 | 9 | $38.00 | $0.04 | 1 | 1,437 |
| $5.73 | 0 | 3 | $38.50 | $0.02 | 0 | 11 |
| $5.24 | 0 | 4 | $39.00 | $0.03 | 0 | 111 |
| $4.76 | 0 | 2 | $39.50 | $0.05 | 0 | 4 |
| $4.29 | 0 | 82 | $40.00 | $0.05 | 16 | 777 |
| $3.82 | 0 | 0 | $40.50 | $0.10 | 1 | 69 |
| $3.70 | 4 | 18 | $41.00 | $0.08 | 135 | 286 |
| $3.27 | 4 | 3 | $41.50 | $0.15 | 75 | 131 |
| $2.40 | 47 | 156 | $42.00 | $0.20 | 35 | 2,393 |
| $2.07 | 0 | 42 | $42.50 | $0.30 | 1,567 | 1,204 |
| $1.58 | 29 | 184 | $43.00 | $0.40 | 2,483 | 539 |
| $1.32 | 80 | 56 | $43.50 | $0.55 | 1,367 | 178 |
| $1.10 | 37 | 353 | $44.00 | $0.74 | 53 | 65 |
| $0.76 | 166 | 738 | $44.50 | $1.17 | 0 | 3 |
| $0.59 | 400 | 2,641 | $45.00 | $1.34 | 23 | 103 |
| $0.40 | 106 | 335 | $45.50 | $1.76 | 0 | 1 |
| $0.25 | 299 | 285 | $46.00 | $2.45 | 21 | 99 |
| $0.20 | 1,143 | 77 | $46.50 | $2.52 | 0 | 2 |
| $0.14 | 13 | 251 | $47.00 | $2.98 | 0 | 3 |
| $0.11 | 2 | 33 | $47.50 | $3.46 | 0 | 3 |
| $0.06 | 39 | 290 | $48.00 | $3.94 | 0 | 5 |
| $0.05 | 1 | 0 | $48.50 | $4.42 | 0 | 0 |
| $0.10 | 0 | 40 | $49.00 | $4.91 | 0 | 1 |
| $0.05 | 0 | 175 | $50.00 | $5.82 | 1 | 0 |
| $0.03 | 0 | 48 | $51.00 | $6.86 | 0 | 0 |
| $0.01 | 0 | 26 | $52.00 | $7.86 | 0 | 0 |
| $0.01 | 0 | 21 | $53.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 2 | $54.00 | $9.86 | 0 | 0 |
| $0.00 | 0 | 8 | $55.00 | $10.86 | 0 | 0 |
| $0.00 | 0 | 2 | $56.00 | $11.86 | 0 | 0 |
| $0.00 | 0 | 7 | $57.00 | $12.86 | 0 | 0 |
| $0.00 | 0 | 3 | $58.00 | $13.86 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $14.86 | 0 | 0 |
| $0.00 | 0 | 17 | $60.00 | $15.86 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $20.86 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.20 | 0 | 3 | $30.00 | $0.03 | 0 | 5 |
| $12.22 | 0 | 0 | $32.00 | $0.05 | 0 | 10 |
| $11.24 | 0 | 0 | $33.00 | $0.06 | 0 | 0 |
| $10.25 | 0 | 0 | $34.00 | $0.08 | 0 | 49 |
| $9.40 | 2 | 0 | $35.00 | $0.10 | 0 | 123 |
| $8.30 | 0 | 1 | $36.00 | $0.10 | 4 | 158 |
| $7.35 | 0 | 1 | $37.00 | $0.18 | 0 | 105 |
| $6.49 | 0 | 8 | $38.00 | $0.25 | 6 | 156 |
| $6.06 | 0 | 0 | $38.50 | $0.38 | 0 | 1 |
| $5.64 | 0 | 0 | $39.00 | $0.37 | 7 | 82 |
| $5.22 | 0 | 0 | $39.50 | $0.42 | 1 | 0 |
| $4.82 | 0 | 114 | $40.00 | $0.55 | 30 | 2,055 |
| $4.41 | 0 | 0 | $40.50 | $1.63 | 1 | 1 |
| $4.01 | 0 | 18 | $41.00 | $0.80 | 4 | 272 |
| $3.69 | 0 | 0 | $41.50 | $1.00 | 0 | 142 |
| $3.36 | 2 | 21 | $42.00 | $1.12 | 26 | 384 |
| $3.05 | 0 | 0 | $42.50 | $1.25 | 50 | 20 |
| $2.80 | 1 | 405 | $43.00 | $1.45 | 5 | 229 |
| $2.45 | 0 | 96 | $43.50 | $1.55 | 5 | 1 |
| $2.25 | 40 | 376 | $44.00 | $1.87 | 15 | 123 |
| $1.93 | 2 | 4 | $44.50 | $2.27 | 0 | 17 |
| $1.67 | 6 | 292 | $45.00 | $2.37 | 12 | 964 |
| $1.55 | 0 | 6 | $45.50 | $2.86 | 0 | 0 |
| $1.29 | 86 | 314 | $46.00 | $3.16 | 0 | 35 |
| $1.10 | 4 | 17 | $46.50 | $3.45 | 0 | 1 |
| $1.00 | 84 | 137 | $47.00 | $3.78 | 5 | 38 |
| $0.87 | 0 | 12 | $47.50 | $4.18 | 0 | 0 |
| $0.73 | 59 | 245 | $48.00 | $4.55 | 0 | 16 |
| $0.52 | 6 | 54 | $49.00 | $5.36 | 0 | 0 |
| $0.40 | 78 | 699 | $50.00 | $6.24 | 0 | 23 |
| $0.35 | 47 | 75 | $51.00 | $7.17 | 0 | 0 |
| $0.28 | 0 | 67 | $52.00 | $8.10 | 0 | 300 |
| $0.21 | 0 | 162 | $53.00 | $9.03 | 0 | 0 |
| $0.15 | 0 | 17 | $54.00 | $9.97 | 0 | 0 |
| $0.11 | 0 | 77 | $55.00 | $10.93 | 0 | 0 |
| $0.02 | 0 | 8 | $60.00 | $15.86 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $20.86 | 0 | 0 |
Nov 6, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.52 | 0 | 3 | $30.00 | $0.03 | 0 | 1 |
| $12.56 | 0 | 0 | $32.00 | $0.06 | 0 | 0 |
| $11.58 | 0 | 0 | $33.00 | $0.08 | 0 | 1 |
| $10.62 | 0 | 1 | $34.00 | $0.11 | 0 | 32 |
| $9.66 | 0 | 0 | $35.00 | $0.15 | 0 | 18 |
| $8.71 | 0 | 10 | $36.00 | $0.20 | 0 | 59 |
| $7.82 | 0 | 3 | $37.00 | $0.31 | 0 | 38 |
| $6.92 | 0 | 0 | $38.00 | $0.45 | 1 | 47 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $6.09 | 0 | 0 | $39.00 | $0.58 | 0 | 24 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $5.32 | 0 | 13 | $40.00 | $0.80 | 2 | 52 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $4.56 | 0 | 2 | $41.00 | $1.03 | 13 | 21 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $4.00 | 3 | 43 | $42.00 | $1.32 | 2 | 39 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $3.39 | 3 | 13 | $43.00 | $1.69 | 0 | 47 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $2.55 | 1 | 83 | $44.00 | $2.17 | 5 | 8 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $2.00 | 5 | 66 | $45.00 | $2.72 | 10 | 43 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $1.65 | 1 | 139 | $46.00 | $3.14 | 0 | 25 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $1.35 | 12 | 171 | $47.00 | $3.80 | 0 | 11 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $1.00 | 21 | 130 | $48.00 | $4.51 | 0 | 15 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $0.80 | 3 | 41 | $49.00 | $5.31 | 0 | 0 |
| $0.55 | 16 | 27 | $50.00 | $6.13 | 0 | 3 |
| $0.45 | 0 | 20 | $51.00 | $7.04 | 0 | 0 |
| $0.35 | 0 | 278 | $52.00 | $7.97 | 0 | 0 |
| $0.31 | 0 | 9 | $53.00 | $8.94 | 0 | 0 |
| $0.28 | 0 | 2 | $54.00 | $9.92 | 0 | 0 |
| $0.25 | 0 | 5 | $55.00 | $10.90 | 0 | 0 |
| $0.14 | 0 | 0 | $60.00 | $15.86 | 0 | 0 |
| $0.08 | 0 | 0 | $65.00 | $20.86 | 0 | 0 |
Nov 13, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.29 | 0 | 2 | $30.00 | $0.01 | 0 | 1 |
| $12.32 | 0 | 0 | $32.00 | $0.03 | 0 | 5 |
| $11.34 | 0 | 0 | $33.00 | $0.05 | 0 | 2 |
| $10.38 | 0 | 0 | $34.00 | $0.09 | 0 | 12 |
| $9.44 | 0 | 1 | $35.00 | $0.16 | 81 | 10 |
| $8.52 | 0 | 0 | $36.00 | $0.15 | 51 | 24 |
| $7.65 | 0 | 0 | $37.00 | $0.35 | 0 | 32 |
| $6.78 | 0 | 0 | $38.00 | $0.48 | 0 | 73 |
| $5.93 | 0 | 0 | $39.00 | $0.65 | 10 | 30 |
| $5.13 | 0 | 1 | $40.00 | $0.87 | 23 | 49 |
| $4.46 | 0 | 0 | $41.00 | $1.00 | 10 | 27 |
| $3.79 | 0 | 293 | $42.00 | $1.48 | 0 | 62 |
| $3.19 | 0 | 13 | $43.00 | $1.80 | 36 | 40 |
| $2.59 | 0 | 26 | $44.00 | $2.33 | 11 | 31 |
| $2.12 | 1 | 28 | $45.00 | $2.96 | 4 | 25 |
| $1.81 | 2 | 61 | $46.00 | $3.49 | 0 | 0 |
| $1.45 | 23 | 92 | $47.00 | $4.11 | 0 | 1 |
| $1.08 | 301 | 28 | $48.00 | $4.82 | 0 | 0 |
| $0.90 | 70 | 12 | $49.00 | $5.59 | 0 | 0 |
| $0.65 | 12 | 40 | $50.00 | $6.42 | 0 | 0 |
| $0.55 | 0 | 41 | $51.00 | $7.26 | 0 | 0 |
| $0.45 | 1 | 0 | $52.00 | $8.13 | 0 | 0 |
| $0.37 | 0 | 0 | $53.00 | $9.09 | 0 | 0 |
| $0.32 | 0 | 4 | $54.00 | $10.04 | 0 | 0 |
| $0.27 | 0 | 4 | $55.00 | $11.00 | 0 | 0 |
| $0.12 | 0 | 0 | $60.00 | $15.88 | 0 | 0 |
| $0.05 | 0 | 0 | $65.00 | $20.86 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:14 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
波士顿科学 讨论区 0 条评论