比特数字
BTBT
0.96
-0.12
-11.13%
比特数字
US · BTBT
#3713 按市值排名
0.96
-0.12
-11.13%
实时 - 追踪5344个代码 - 心跳于72秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
1289 1190
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为153.40%——对应一个标准差的波动区间大约为$0.56–$1.36。
期权隐含区间（约68%概率），27天
$0.56现价 $0.96$1.36
分析师目标价区间（约12个月）
$3.50均值 $4.25$6.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $1.00 | 看涨 | $0.03 | 478 | 36 | 136.87% |
| Oct 30 $1.00 | 看跌 | $0.12 | 448 | 3 | 111.03% |
| Oct 9 $1.50 | 看跌 | $0.15 | 414 | 866 | 239.66% |
| Nov 6 $1.50 | 看涨 | $0.02 | 367 | 639 | 172.46% |
| Oct 23 $1.00 | 看跌 | $0.07 | 192 | 215 | 99.18% |
| Oct 16 $1.50 | 看涨 | $0.01 | 106 | 2,068 | 654.28% |
| Oct 9 $1.50 | 看涨 | $0.03 | 74 | 809 | 451.68% |
| Oct 16 $1.00 | 看涨 | $0.10 | 70 | 176 | 425.54% |
| Oct 30 $2.00 | 看涨 | $0.01 | 70 | 685 | 218.45% |
| Oct 16 $1.50 | 看跌 | $0.39 | 39 | 523 | 563.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.85 | 9 | 19 | $0.50 | $0.00 | 0 | 3 |
| $0.41 | 20 | 18 | $1.00 | $0.01 | 20 | 20 |
| $0.03 | 74 | 809 | $1.50 | $0.15 | 414 | 866 |
| $0.00 | 0 | 1,820 | $2.00 | $0.85 | 7 | 14 |
| $0.00 | 0 | 478 | $2.50 | $1.09 | 3 | 5 |
| $0.01 | 5 | 72 | $3.00 | $1.54 | 0 | 5 |
| $0.01 | 2 | 49 | $3.50 | $2.04 | 0 | 1 |
Oct 16, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.57 | 36 | 96 | $0.50 | $0.00 | 0 | 0 |
| $0.10 | 70 | 176 | $1.00 | $0.06 | 0 | 187 |
| $0.01 | 106 | 2,068 | $1.50 | $0.39 | 39 | 523 |
| $0.00 | 0 | 4,157 | $2.00 | $0.93 | 0 | 57 |
| $0.00 | 0 | 1,613 | $2.50 | $1.43 | 0 | 55 |
| $0.00 | 0 | 116 | $3.00 | $1.91 | 4 | 19 |
| $0.00 | 0 | 0 | $3.50 | $2.45 | 3 | 0 |
Oct 23, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.57 | 8 | 5 | $0.50 | $0.01 | 8 | 0 |
| $0.03 | 478 | 36 | $1.00 | $0.07 | 192 | 215 |
| $0.02 | 0 | 1,982 | $1.50 | $0.55 | 6 | 178 |
| $0.01 | 7 | 4,483 | $2.00 | $0.92 | 0 | 0 |
| $0.00 | 0 | 119 | $2.50 | $1.42 | 0 | 4 |
| $0.00 | 0 | 0 | $3.00 | $2.02 | 2 | 1 |
| $0.00 | 0 | 0 | $3.50 | $2.42 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $2.92 | 0 | 6 |
| $0.00 | 0 | 0 | $4.50 | $3.42 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.92 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $4.42 | 0 | 0 |
Oct 30, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.50 | 1 | 10 | $0.50 | $0.00 | 0 | 0 |
| $0.12 | 2 | 15 | $1.00 | $0.12 | 448 | 3 |
| $0.03 | 0 | 1,770 | $1.50 | $0.44 | 0 | 260 |
| $0.01 | 70 | 685 | $2.00 | $1.14 | 2 | 101 |
| $0.00 | 0 | 39 | $2.50 | $1.42 | 0 | 4 |
| $0.00 | 0 | 1 | $3.00 | $2.16 | 2 | 1 |
| $0.00 | 0 | 0 | $3.50 | $2.48 | 1 | 0 |
Nov 6, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.60 | 10 | 4 | $0.50 | $0.00 | 0 | 0 |
| $0.19 | 0 | 3 | $1.00 | $0.12 | 22 | 2 |
| $0.02 | 367 | 639 | $1.50 | $0.62 | 1 | 183 |
| $0.03 | 9 | 713 | $2.00 | $0.93 | 0 | 155 |
| $0.10 | 1 | 60 | $2.50 | $1.62 | 2 | 2 |
| $0.00 | 0 | 3 | $3.00 | $1.92 | 0 | 3 |
| $0.00 | 0 | 0 | $3.50 | $2.42 | 0 | 0 |
Nov 13, 2026 (6个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.60 | 10 | 5 | $0.50 | $0.00 | 0 | 0 |
| $0.20 | 0 | 68 | $1.00 | $0.13 | 10 | 2 |
| $0.05 | 0 | 45 | $1.50 | $0.47 | 2 | 102 |
| $0.01 | 4 | 33 | $2.00 | $0.93 | 0 | 2 |
| $0.00 | 0 | 0 | $2.50 | $1.44 | 1 | 1 |
| $0.00 | 0 | 0 | $3.00 | $1.99 | 1 | 1 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:54 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
比特数字 讨论区 0 条评论