Bitdeer Technologies 集团
BTDR
7.72
-0.68
-8.04%
Bitdeer Technologies 集团
US · BTDR
#2499 按市值排名
上市于 1970
7.72
-0.68
-8.04%
实时 - 追踪5344个代码 - 心跳于353秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
7288 9435
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为110.71%——对应一个标准差的波动区间大约为$5.40–$10.04。
期权隐含区间（约68%概率），27天
$5.40现价 $7.72$10.04
分析师目标价区间（约12个月）
$15.00均值 $21.44$25.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $11.00 | 看涨 | $0.05 | 1,720 | 2,179 | 279.10% |
| Oct 9 $11.50 | 看涨 | $0.08 | 1,661 | 2,296 | 394.76% |
| Oct 9 $11.00 | 看跌 | $1.30 | 1,244 | 1,158 | 272.13% |
| Oct 9 $12.00 | 看跌 | $2.35 | 980 | 453 | 0.00% |
| Oct 23 $8.00 | 看跌 | $0.45 | 923 | 532 | 94.66% |
| Oct 9 $16.50 | 看跌 | $6.85 | 766 | 3 | 718.65% |
| Oct 9 $17.00 | 看跌 | $7.32 | 760 | 2 | 0.00% |
| Oct 9 $22.00 | 看跌 | $12.28 | 672 | 3 | 0.00% |
| Oct 9 $21.50 | 看跌 | $11.81 | 671 | 3 | 1,002.10% |
| Nov 13 $8.00 | 看涨 | $0.81 | 575 | 8 | 110.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.60 | 11 | 122 | $3.00 | $0.00 | 0 | 0 |
| $5.60 | 13 | 500 | $4.00 | $0.00 | 0 | 1 |
| $5.13 | 6 | 293 | $5.00 | $0.00 | 0 | 0 |
| $3.86 | 2 | 105 | $6.00 | $0.00 | 0 | 0 |
| $3.25 | 4 | 243 | $6.50 | $0.01 | 0 | 3 |
| $2.77 | 5 | 19 | $7.00 | $0.01 | 0 | 8 |
| $2.34 | 4 | 5 | $7.50 | $0.01 | 0 | 30 |
| $1.65 | 14 | 9 | $8.00 | $0.02 | 0 | 105 |
| $1.58 | 1 | 8 | $8.50 | $0.04 | 0 | 8 |
| $1.45 | 0 | 18 | $9.00 | $0.05 | 0 | 7,284 |
| $0.30 | 25 | 35 | $9.50 | $0.10 | 297 | 341 |
| $0.10 | 149 | 227 | $10.00 | $0.45 | 60 | 662 |
| $0.04 | 39 | 130 | $10.50 | $0.90 | 112 | 1,767 |
| $0.05 | 1,720 | 2,179 | $11.00 | $1.30 | 1,244 | 1,158 |
| $0.08 | 1,661 | 2,296 | $11.50 | $2.05 | 415 | 269 |
| $0.12 | 1 | 588 | $12.00 | $2.35 | 980 | 453 |
| $0.03 | 48 | 610 | $12.50 | $2.92 | 76 | 50 |
| $0.14 | 2 | 295 | $13.00 | $3.20 | 36 | 22 |
| $0.10 | 2 | 97 | $13.50 | $3.69 | 1 | 5 |
| $0.04 | 21 | 4,323 | $14.00 | $4.28 | 7 | 1 |
| $0.01 | 0 | 439 | $14.50 | $4.78 | 6 | 505 |
| $0.00 | 0 | 226 | $15.00 | $5.28 | 3 | 2 |
| $0.00 | 0 | 13 | $15.50 | $5.78 | 3 | 1 |
| $0.00 | 0 | 4 | $16.00 | $6.10 | 7 | 0 |
| $0.00 | 0 | 0 | $16.50 | $6.85 | 766 | 3 |
| $0.00 | 0 | 7 | $17.00 | $7.32 | 760 | 2 |
| $0.00 | 0 | 1 | $17.50 | $7.65 | 6 | 0 |
| $0.00 | 0 | 1 | $18.00 | $8.35 | 60 | 0 |
| $0.00 | 0 | 0 | $18.50 | $8.85 | 57 | 2 |
| $0.00 | 0 | 3 | $19.00 | $9.26 | 5 | 0 |
| $0.00 | 0 | 0 | $19.50 | $9.76 | 2 | 2 |
| $0.00 | 0 | 2 | $20.00 | $10.29 | 2 | 0 |
| $0.00 | 0 | 0 | $20.50 | $10.72 | 16 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.25 | 11 | 0 |
| $0.00 | 0 | 0 | $21.50 | $11.81 | 671 | 3 |
| $0.00 | 0 | 0 | $22.00 | $12.28 | 672 | 3 |
| $0.00 | 0 | 0 | $22.50 | $12.79 | 2 | 0 |
| $0.00 | 0 | 0 | $23.00 | $13.26 | 2 | 0 |
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.30 | 200 | 650 | $1.00 | $0.00 | 0 | 0 |
| $6.30 | 398 | 597 | $2.00 | $0.00 | 0 | 0 |
| $5.35 | 199 | 637 | $3.00 | $0.00 | 0 | 2 |
| $4.27 | 1 | 183 | $4.00 | $0.00 | 0 | 1 |
| $3.34 | 2 | 463 | $5.00 | $0.01 | 0 | 6 |
| $2.91 | 0 | 9 | $5.50 | $0.01 | 0 | 0 |
| $2.42 | 0 | 6 | $6.00 | $0.02 | 0 | 7 |
| $1.70 | 1 | 4 | $6.50 | $0.03 | 0 | 0 |
| $1.27 | 1 | 24 | $7.00 | $0.05 | 0 | 526 |
| $0.77 | 10 | 19 | $7.50 | $0.08 | 0 | 97 |
| $0.53 | 90 | 413 | $8.00 | $0.05 | 9 | 942 |
| $0.20 | 0 | 1,581 | $8.50 | $0.30 | 2 | 250 |
| $0.05 | 30 | 168 | $9.00 | $0.74 | 2 | 12,102 |
| $0.18 | 1 | 745 | $9.50 | $1.27 | 2 | 656 |
| $0.03 | 40 | 2,666 | $10.00 | $1.79 | 1 | 1,968 |
| $0.05 | 10 | 1,786 | $10.50 | $2.09 | 1 | 77 |
| $0.04 | 0 | 1,342 | $11.00 | $2.65 | 0 | 1,393 |
| $0.03 | 0 | 119 | $11.50 | $3.14 | 0 | 67 |
| $0.03 | 0 | 5,098 | $12.00 | $3.63 | 0 | 92 |
| $0.02 | 0 | 236 | $12.50 | $4.12 | 0 | 19 |
| $0.01 | 3 | 4,268 | $13.00 | $4.62 | 0 | 46 |
| $0.01 | 0 | 120 | $13.50 | $5.12 | 0 | 78 |
| $0.01 | 0 | 978 | $14.00 | $5.61 | 0 | 14 |
| $0.01 | 0 | 128 | $14.50 | $6.11 | 0 | 6 |
| $0.01 | 0 | 10,322 | $15.00 | $6.61 | 0 | 5 |
| $0.01 | 0 | 9 | $15.50 | $7.11 | 0 | 1 |
| $0.01 | 0 | 1,207 | $16.00 | $7.61 | 0 | 5 |
| $0.01 | 0 | 9 | $16.50 | $8.11 | 0 | 497 |
| $0.00 | 0 | 238 | $17.00 | $8.61 | 0 | 4 |
| $0.00 | 0 | 4 | $17.50 | $9.25 | 9 | 432 |
| $0.08 | 1 | 2,347 | $18.00 | $9.75 | 9 | 44 |
| $0.00 | 0 | 0 | $19.00 | $10.61 | 0 | 3 |
| $0.00 | 0 | 119 | $20.00 | $11.90 | 1 | 4 |
| $0.00 | 0 | 0 | $21.00 | $12.83 | 1 | 4 |
| $0.00 | 0 | 41 | $22.00 | $13.61 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.78 | 4 | 3 | $3.00 | $0.00 | 0 | 0 |
| $4.43 | 0 | 1 | $4.00 | $0.01 | 0 | 0 |
| $3.45 | 0 | 3 | $5.00 | $0.03 | 0 | 2 |
| $2.96 | 0 | 0 | $5.50 | $0.04 | 0 | 0 |
| $1.89 | 15 | 0 | $6.00 | $0.01 | 1 | 5 |
| $1.47 | 15 | 0 | $6.50 | $0.05 | 31 | 3 |
| $1.52 | 0 | 1 | $7.00 | $0.15 | 12 | 67 |
| $0.50 | 11 | 103 | $7.50 | $0.29 | 138 | 385 |
| $0.30 | 95 | 797 | $8.00 | $0.45 | 923 | 532 |
| $0.15 | 470 | 2,093 | $8.50 | $0.97 | 7 | 199 |
| $0.08 | 176 | 1,752 | $9.00 | $1.35 | 111 | 7,225 |
| $0.03 | 14 | 17 | $9.50 | $1.35 | 1 | 40 |
| $0.05 | 30 | 902 | $10.00 | $2.28 | 9 | 394 |
| $0.01 | 1 | 54 | $10.50 | $2.31 | 1 | 126 |
| $0.03 | 1 | 534 | $11.00 | $3.00 | 472 | 705 |
| $0.01 | 1 | 62 | $11.50 | $3.27 | 24 | 66 |
| $0.05 | 2 | 56 | $12.00 | $3.61 | 0 | 64 |
| $0.09 | 5 | 50 | $12.50 | $4.11 | 0 | 1 |
| $0.00 | 0 | 4,034 | $13.00 | $4.61 | 0 | 6 |
| $0.00 | 0 | 150 | $13.50 | $5.11 | 0 | 0 |
| $0.03 | 2 | 1,010 | $14.00 | $5.61 | 0 | 4 |
| $0.00 | 0 | 3 | $14.50 | $6.11 | 0 | 0 |
| $0.00 | 0 | 231 | $15.00 | $6.61 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $7.11 | 0 | 0 |
| $0.00 | 0 | 21 | $16.00 | $7.61 | 0 | 2 |
| $0.00 | 0 | 0 | $16.50 | $8.11 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $8.61 | 0 | 0 |
| $0.00 | 0 | 48 | $18.00 | $9.61 | 0 | 1 |
| $0.00 | 0 | 41 | $19.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.61 | 0 | 0 |
| $0.00 | 0 | 41 | $21.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $13.61 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $15.61 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $16.61 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.44 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $4.45 | 0 | 3 | $4.00 | $0.00 | 0 | 0 |
| $3.46 | 0 | 3 | $5.00 | $0.01 | 0 | 0 |
| $2.97 | 0 | 0 | $5.50 | $0.02 | 0 | 0 |
| $2.50 | 0 | 0 | $6.00 | $0.10 | 2 | 0 |
| $2.05 | 0 | 1 | $6.50 | $0.13 | 2 | 3 |
| $1.60 | 0 | 0 | $7.00 | $0.15 | 0 | 82 |
| $1.25 | 0 | 27 | $7.50 | $0.50 | 303 | 67 |
| $0.52 | 25 | 44 | $8.00 | $0.64 | 1 | 83 |
| $0.35 | 7 | 520 | $8.50 | $1.08 | 28 | 197 |
| $0.30 | 33 | 5 | $9.00 | $1.48 | 68 | 614 |
| $0.12 | 6 | 11 | $9.50 | $1.87 | 4 | 7,267 |
| $0.06 | 87 | 60 | $10.00 | $1.78 | 0 | 250 |
| $0.10 | 1 | 896 | $10.50 | $2.36 | 2 | 668 |
| $0.10 | 1 | 223 | $11.00 | $2.89 | 290 | 2,190 |
| $0.05 | 1 | 137 | $11.50 | $3.23 | 95 | 334 |
| $0.04 | 0 | 552 | $12.00 | $4.30 | 4 | 645 |
| $0.03 | 0 | 67 | $12.50 | $4.11 | 0 | 107 |
| $0.02 | 1 | 3,579 | $13.00 | $4.63 | 74 | 153 |
| $0.01 | 0 | 25 | $13.50 | $5.11 | 0 | 69 |
| $0.01 | 0 | 105 | $14.00 | $5.61 | 0 | 7 |
| $0.01 | 0 | 1,053 | $14.50 | $6.11 | 0 | 7 |
| $0.00 | 0 | 43 | $15.00 | $6.61 | 0 | 0 |
| $0.00 | 0 | 49 | $15.50 | $7.11 | 0 | 0 |
| $0.00 | 0 | 8 | $16.00 | $7.61 | 0 | 0 |
| $0.00 | 0 | 1 | $16.50 | $8.11 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $8.61 | 0 | 1 |
| $0.00 | 0 | 12 | $18.00 | $9.61 | 0 | 1 |
| $0.00 | 0 | 0 | $19.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $11.61 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $13.61 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $15.61 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.42 | 0 | 2 | $3.00 | $0.01 | 0 | 0 |
| $4.44 | 0 | 7 | $4.00 | $0.02 | 0 | 0 |
| $3.48 | 0 | 0 | $5.00 | $0.06 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $2.55 | 0 | 0 | $6.00 | $0.13 | 0 | 0 |
| $2.10 | 0 | 3 | $6.50 | $0.18 | 0 | 1 |
| $1.70 | 0 | 0 | $7.00 | $0.27 | 4 | 37 |
| $1.17 | 2 | 3 | $7.50 | $0.65 | 50 | 6 |
| $0.98 | 2 | 1 | $8.00 | $0.88 | 51 | 44 |
| $0.69 | 2 | 329 | $8.50 | $1.24 | 3 | 1,815 |
| $0.50 | 2 | 49 | $9.00 | $1.60 | 13 | 36 |
| $0.37 | 37 | 11 | $9.50 | $1.99 | 6 | 1,352 |
| $0.17 | 3 | 13 | $10.00 | $1.95 | 3 | 40 |
| $0.23 | 0 | 39 | $10.50 | $2.31 | 0 | 49 |
| $0.13 | 24 | 66 | $11.00 | $2.73 | 0 | 81 |
| $0.13 | 0 | 59 | $11.50 | $3.20 | 0 | 79 |
| $0.05 | 3 | 125 | $12.00 | $3.67 | 0 | 234 |
| $0.07 | 0 | 18 | $12.50 | $4.15 | 0 | 1 |
| $0.06 | 0 | 138 | $13.00 | $4.70 | 1 | 21 |
| $0.04 | 0 | 0 | $13.50 | $5.13 | 0 | 1 |
| $0.03 | 0 | 8 | $14.00 | $5.62 | 0 | 2 |
| $0.03 | 0 | 2 | $14.50 | $6.11 | 0 | 1 |
| $0.02 | 0 | 2 | $15.00 | $6.61 | 0 | 2 |
| $0.02 | 0 | 3 | $15.50 | $7.11 | 0 | 1 |
| $0.01 | 0 | 2 | $16.00 | $7.61 | 0 | 0 |
| $0.01 | 0 | 0 | $16.50 | $8.11 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $8.61 | 0 | 0 |
| $0.01 | 0 | 0 | $17.50 | $9.11 | 0 | 0 |
| $0.01 | 0 | 2 | $18.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $10.61 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.61 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $12.61 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $13.61 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.51 | 0 | 1 | $3.00 | $0.03 | 0 | 0 |
| $4.54 | 0 | 7 | $4.00 | $0.06 | 0 | 0 |
| $3.60 | 0 | 2 | $5.00 | $0.07 | 1 | 0 |
| $3.13 | 0 | 0 | $5.50 | $0.13 | 2 | 0 |
| $2.68 | 0 | 0 | $6.00 | $0.24 | 2 | 2 |
| $2.27 | 0 | 0 | $6.50 | $0.40 | 16 | 3 |
| $1.34 | 2 | 5 | $7.00 | $0.50 | 15 | 8 |
| $1.05 | 105 | 67 | $7.50 | $0.81 | 81 | 22 |
| $0.81 | 575 | 8 | $8.00 | $1.02 | 146 | 13 |
| $0.65 | 541 | 20 | $8.50 | $1.40 | 26 | 103 |
| $0.50 | 180 | 19 | $9.00 | $1.70 | 22 | 43 |
| $0.66 | 0 | 12 | $9.50 | $1.67 | 0 | 69 |
| $0.27 | 66 | 45 | $10.00 | $2.10 | 3 | 6 |
| $0.40 | 0 | 14 | $10.50 | $2.42 | 0 | 2 |
| $0.32 | 0 | 87 | $11.00 | $2.84 | 0 | 2 |
| $0.20 | 4 | 14 | $11.50 | $3.35 | 71 | 0 |
| $0.15 | 20 | 5 | $12.00 | $3.73 | 0 | 8 |
| $0.16 | 0 | 1 | $12.50 | $4.19 | 0 | 5 |
| $0.10 | 1 | 5 | $13.00 | $4.68 | 0 | 0 |
| $0.13 | 0 | 9 | $13.50 | $5.16 | 0 | 12 |
| $0.11 | 0 | 12 | $14.00 | $5.65 | 0 | 1 |
| $0.10 | 0 | 1 | $14.50 | $6.14 | 0 | 3 |
| $0.09 | 0 | 7 | $15.00 | $6.64 | 0 | 0 |
| $0.09 | 0 | 0 | $15.50 | $7.13 | 0 | 0 |
| $0.08 | 0 | 5 | $16.00 | $7.62 | 0 | 1 |
| $0.07 | 0 | 1 | $17.00 | $8.62 | 0 | 0 |
| $0.06 | 0 | 1 | $18.00 | $9.61 | 0 | 0 |
| $0.05 | 0 | 0 | $19.00 | $10.61 | 0 | 0 |
| $0.04 | 0 | 0 | $20.00 | $11.61 | 0 | 0 |
| $0.04 | 0 | 0 | $21.00 | $12.61 | 0 | 0 |
| $0.03 | 0 | 0 | $22.00 | $13.61 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Bitdeer Technologies 集团 讨论区 0 条评论