B2黄金公司
BTG
5.31
+0.13
+2.51%
B2黄金公司
US · BTG
#1802 按市值排名
上市于 1970
5.31
+0.13
+2.51%
实时 - 追踪5344个代码 - 心跳于412秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1801 266
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为44.88%——对应一个标准差的波动区间大约为$4.66–$5.96。
期权隐含区间（约68%概率），27天
$4.66现价 $5.31$5.96
分析师目标价区间（约12个月）
$4.00均值 $6.35$7.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $5.00 | 看涨 | $0.36 | 409 | 5,937 | 169.28% |
| Oct 23 $5.00 | 看涨 | $0.32 | 234 | 1,614 | 35.10% |
| Oct 16 $4.00 | 看涨 | $1.30 | 208 | 1,424 | 0.00% |
| Oct 16 $4.50 | 看涨 | $0.85 | 208 | 1,370 | 0.00% |
| Oct 30 $5.50 | 看涨 | $0.10 | 130 | 1,810 | 42.38% |
| Oct 9 $5.00 | 看涨 | $0.15 | 115 | 1,093 | 51.35% |
| Oct 9 $1.50 | 看涨 | $3.66 | 108 | 124 | 1,909.66% |
| Oct 9 $1.00 | 看涨 | $4.11 | 107 | 164 | 0.00% |
| Nov 6 $5.00 | 看跌 | $0.15 | 102 | 201 | 57.82% |
| Oct 23 $5.00 | 看跌 | $0.10 | 89 | 278 | 80.72% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.11 | 107 | 164 | $1.00 | $0.02 | 1 | 3 |
| $3.66 | 108 | 124 | $1.50 | $0.07 | 1 | 2 |
| $3.10 | 3 | 97 | $2.00 | $0.00 | 0 | 0 |
| $2.57 | 12 | 85 | $2.50 | $0.00 | 0 | 0 |
| $2.10 | 7 | 57 | $3.00 | $0.00 | 0 | 10 |
| $1.57 | 4 | 5 | $3.50 | $0.00 | 0 | 0 |
| $1.00 | 0 | 6 | $4.00 | $0.00 | 0 | 0 |
| $0.50 | 0 | 11 | $4.50 | $0.00 | 0 | 151 |
| $0.15 | 115 | 1,093 | $5.00 | $0.03 | 4 | 585 |
| $0.03 | 7 | 836 | $5.50 | $0.46 | 2 | 50 |
| $0.00 | 0 | 767 | $6.00 | $1.00 | 0 | 0 |
| $0.00 | 0 | 1 | $6.50 | $1.50 | 0 | 0 |
| $0.00 | 0 | 1 | $7.00 | $2.00 | 0 | 1 |
| $0.00 | 0 | 3 | $7.50 | $2.50 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $3.00 | 0 | 3 |
| $0.00 | 0 | 0 | $8.50 | $3.54 | 3 | 3 |
| $0.00 | 0 | 1 | $9.00 | $3.99 | 3 | 4 |
| $0.00 | 0 | 2 | $9.50 | $4.50 | 0 | 1 |
| $0.00 | 0 | 1 | $10.00 | $4.92 | 1 | 0 |
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.18 | 0 | 20 | $1.00 | $0.00 | 0 | 3 |
| $3.70 | 9 | 61 | $1.50 | $0.00 | 0 | 2 |
| $3.30 | 3 | 106 | $2.00 | $0.00 | 0 | 1 |
| $2.75 | 10 | 34 | $2.50 | $0.00 | 0 | 5 |
| $2.18 | 0 | 323 | $3.00 | $0.00 | 0 | 1,033 |
| $1.68 | 0 | 145 | $3.50 | $0.00 | 0 | 1,692 |
| $1.30 | 208 | 1,424 | $4.00 | $0.00 | 0 | 3,132 |
| $0.85 | 208 | 1,370 | $4.50 | $0.00 | 0 | 1,071 |
| $0.36 | 409 | 5,937 | $5.00 | $0.08 | 0 | 2,846 |
| $0.03 | 6 | 38,697 | $5.50 | $0.25 | 1 | 1,012 |
| $0.05 | 2 | 5,045 | $6.00 | $0.82 | 0 | 62 |
| $0.08 | 2 | 41 | $6.50 | $1.32 | 0 | 1 |
| $0.03 | 1 | 2 | $7.00 | $1.82 | 0 | 1 |
| $0.00 | 0 | 2,257 | $7.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 2 | $8.50 | $3.32 | 0 | 1 |
| $0.00 | 0 | 46 | $9.00 | $3.82 | 0 | 3 |
| $0.00 | 0 | 1 | $9.50 | $4.32 | 0 | 8 |
| $0.00 | 0 | 257 | $10.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 23 | $11.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 10 | $12.00 | $6.82 | 0 | 0 |
Oct 23, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.18 | 0 | 2 | $1.00 | $0.08 | 1 | 2 |
| $3.68 | 0 | 4 | $1.50 | $0.00 | 0 | 6 |
| $3.18 | 0 | 11 | $2.00 | $0.00 | 0 | 5 |
| $2.68 | 0 | 10 | $2.50 | $0.00 | 0 | 0 |
| $2.18 | 0 | 8 | $3.00 | $0.00 | 0 | 0 |
| $1.68 | 0 | 1 | $3.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 3 | $4.00 | $0.00 | 0 | 110 |
| $0.69 | 0 | 1 | $4.50 | $0.00 | 0 | 11 |
| $0.32 | 234 | 1,614 | $5.00 | $0.10 | 89 | 278 |
| $0.08 | 39 | 403 | $5.50 | $0.27 | 1 | 68 |
| $0.05 | 4 | 338 | $6.00 | $0.82 | 0 | 0 |
| $0.00 | 0 | 14 | $6.50 | $1.32 | 0 | 6 |
| $0.00 | 0 | 1 | $7.00 | $1.82 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 1 | $10.00 | $4.82 | 0 | 0 |
| $0.12 | 1 | 1 | $11.00 | $5.82 | 0 | 0 |
Oct 30, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.19 | 0 | 11 | $1.00 | $0.00 | 0 | 0 |
| $3.69 | 0 | 18 | $1.50 | $0.00 | 0 | 0 |
| $3.19 | 0 | 22 | $2.00 | $0.00 | 0 | 0 |
| $2.69 | 0 | 42 | $2.50 | $0.00 | 0 | 0 |
| $2.19 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $1.69 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $1.20 | 12 | 1 | $4.00 | $0.00 | 0 | 11 |
| $0.72 | 0 | 4 | $4.50 | $0.01 | 16 | 354 |
| $0.36 | 2 | 494 | $5.00 | $0.10 | 34 | 431 |
| $0.10 | 130 | 1,810 | $5.50 | $0.30 | 2 | 59 |
| $0.01 | 2 | 129 | $6.00 | $0.82 | 0 | 37 |
| $0.00 | 0 | 33 | $6.50 | $1.32 | 0 | 0 |
| $0.00 | 0 | 4 | $7.00 | $1.82 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $2.32 | 0 | 1 |
| $0.00 | 0 | 0 | $8.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.82 | 0 | 0 |
Nov 6, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.19 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $3.69 | 0 | 63 | $1.50 | $0.00 | 0 | 0 |
| $3.19 | 0 | 40 | $2.00 | $0.00 | 0 | 0 |
| $2.69 | 0 | 20 | $2.50 | $0.00 | 0 | 0 |
| $2.19 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $1.70 | 0 | 1 | $3.50 | $0.01 | 0 | 0 |
| $1.22 | 0 | 0 | $4.00 | $0.02 | 0 | 32 |
| $0.77 | 0 | 50 | $4.50 | $0.08 | 0 | 47 |
| $0.52 | 2 | 134 | $5.00 | $0.15 | 102 | 201 |
| $0.16 | 63 | 90 | $5.50 | $0.31 | 4 | 10 |
| $0.08 | 8 | 142 | $6.00 | $0.88 | 0 | 1 |
| $0.04 | 0 | 9 | $6.50 | $1.35 | 0 | 1 |
| $0.02 | 0 | 0 | $7.00 | $1.83 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $2.32 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $2.82 | 0 | 0 |
| $0.01 | 0 | 0 | $8.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.82 | 0 | 0 |
Nov 13, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.18 | 0 | 3 | $1.00 | $0.00 | 0 | 0 |
| $3.68 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.18 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $2.69 | 0 | 0 | $2.50 | $0.01 | 0 | 0 |
| $2.20 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $1.71 | 0 | 0 | $3.50 | $0.03 | 0 | 0 |
| $1.24 | 0 | 0 | $4.00 | $0.06 | 0 | 1 |
| $0.79 | 0 | 2 | $4.50 | $0.10 | 0 | 241 |
| $0.36 | 0 | 6 | $5.00 | $0.17 | 1 | 38 |
| $0.24 | 73 | 1,116 | $5.50 | $0.49 | 0 | 8 |
| $0.10 | 10 | 71 | $6.00 | $0.89 | 0 | 0 |
| $0.03 | 0 | 302 | $6.50 | $1.34 | 0 | 0 |
| $0.01 | 0 | 0 | $7.00 | $1.83 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.82 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
B2黄金公司 讨论区 0 条评论