英美烟草
BTI
60.00
+2.00
+3.45%
英美烟草
US · BTI
#174 按市值排名
上市于 1970
60.00
+2.00
+3.45%
实时 - 追踪5344个代码 - 心跳于556秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
187 204
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为26.37%——对应一个标准差的波动区间大约为$52.14–$67.86。
期权隐含区间（约68%概率），90天
$52.14现价 $60.00$67.86
分析师目标价区间（约12个月）
$68.10均值 $68.10$68.10
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $0.05 | 85 | 1,384 | 80.12% |
| Oct 16 $55.00 | 看跌 | $0.04 | 66 | 1,494 | 109.28% |
| Dec 18 $55.00 | 看跌 | $2.30 | 52 | 1,107 | 27.71% |
| Nov 20 $55.00 | 看跌 | $1.90 | 33 | 1 | 27.59% |
| Oct 16 $55.00 | 看涨 | $2.83 | 30 | 1,464 | 0.00% |
| Dec 18 $50.00 | 看跌 | $0.75 | 20 | 1,269 | 28.49% |
| Dec 18 $60.00 | 看涨 | $1.18 | 14 | 2,915 | 22.17% |
| Jan 15 $65.00 | 看涨 | $0.55 | 13 | 3,554 | 22.69% |
| Jan 15 $25.00 | 看跌 | $0.06 | 10 | 191 | 63.96% |
| Jan 15 $35.00 | 看跌 | $0.11 | 10 | 1,454 | 43.41% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.66 | 0 | 1 | $30.00 | $0.00 | 0 | 0 |
| $21.66 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $16.66 | 0 | 6 | $40.00 | $0.00 | 0 | 0 |
| $11.66 | 0 | 0 | $45.00 | $0.00 | 0 | 6 |
| $8.00 | 1 | 15 | $50.00 | $0.00 | 0 | 499 |
| $2.83 | 30 | 1,464 | $55.00 | $0.04 | 66 | 1,494 |
| $0.05 | 85 | 1,384 | $60.00 | $3.35 | 0 | 0 |
| $0.00 | 0 | 385 | $65.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 52 | $70.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $18.34 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $23.34 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $28.34 | 0 | 0 |
Nov 20, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.08 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $21.09 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $16.09 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $11.11 | 0 | 0 | $45.00 | $0.17 | 3 | 0 |
| $6.28 | 0 | 0 | $50.00 | $0.53 | 3 | 2 |
| $2.45 | 5 | 0 | $55.00 | $1.90 | 33 | 1 |
| $0.70 | 6 | 3 | $60.00 | $5.14 | 0 | 0 |
| $0.22 | 3 | 0 | $65.00 | $9.73 | 0 | 0 |
| $0.10 | 3 | 0 | $70.00 | $14.68 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $19.68 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $24.67 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $29.66 | 0 | 0 |
Dec 18, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.06 | 0 | 0 | $18.00 | $0.00 | 0 | 16 |
| $36.06 | 0 | 0 | $20.00 | $0.00 | 0 | 10 |
| $33.07 | 0 | 0 | $23.00 | $0.00 | 0 | 38 |
| $31.07 | 0 | 0 | $25.00 | $0.00 | 0 | 48 |
| $28.07 | 0 | 0 | $28.00 | $0.01 | 0 | 73 |
| $26.07 | 0 | 0 | $30.00 | $0.01 | 0 | 57 |
| $24.08 | 0 | 1 | $32.00 | $0.02 | 0 | 295 |
| $21.08 | 0 | 0 | $35.00 | $0.04 | 0 | 307 |
| $19.08 | 0 | 2 | $37.00 | $0.06 | 0 | 1,145 |
| $16.09 | 0 | 0 | $40.00 | $0.11 | 0 | 145 |
| $14.10 | 0 | 0 | $42.00 | $0.15 | 0 | 543 |
| $11.14 | 0 | 12 | $45.00 | $0.25 | 0 | 499 |
| $9.22 | 0 | 134 | $47.00 | $0.38 | 0 | 532 |
| $6.62 | 0 | 801 | $50.00 | $0.75 | 20 | 1,269 |
| $3.10 | 6 | 989 | $55.00 | $2.30 | 52 | 1,107 |
| $1.18 | 14 | 2,915 | $60.00 | $5.41 | 0 | 386 |
| $0.40 | 0 | 2,677 | $65.00 | $9.83 | 0 | 289 |
| $0.20 | 0 | 906 | $70.00 | $14.72 | 0 | 15 |
| $0.10 | 1 | 760 | $75.00 | $19.69 | 0 | 0 |
| $0.08 | 0 | 998 | $80.00 | $24.68 | 0 | 9 |
| $0.05 | 0 | 49 | $85.00 | $29.67 | 0 | 17 |
| $0.04 | 0 | 9 | $90.00 | $34.66 | 0 | 0 |
Jan 15, 2027 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.05 | 0 | 0 | $20.00 | $0.00 | 0 | 74 |
| $33.05 | 0 | 0 | $23.00 | $0.00 | 0 | 85 |
| $31.06 | 0 | 0 | $25.00 | $0.06 | 10 | 191 |
| $28.06 | 0 | 0 | $28.00 | $0.01 | 0 | 286 |
| $26.06 | 0 | 16 | $30.00 | $0.02 | 0 | 830 |
| $23.07 | 0 | 0 | $33.00 | $0.04 | 0 | 392 |
| $21.07 | 0 | 17 | $35.00 | $0.11 | 10 | 1,454 |
| $19.07 | 0 | 9 | $37.00 | $0.08 | 1 | 2,237 |
| $16.08 | 0 | 5 | $40.00 | $0.18 | 0 | 2,194 |
| $14.09 | 0 | 137 | $42.00 | $0.25 | 0 | 684 |
| $11.12 | 0 | 447 | $45.00 | $0.40 | 0 | 513 |
| $9.22 | 0 | 291 | $47.00 | $0.65 | 1 | 1,656 |
| $6.60 | 10 | 3,382 | $50.00 | $1.20 | 1 | 743 |
| $3.30 | 0 | 2,033 | $55.00 | $3.10 | 4 | 1,016 |
| $1.35 | 10 | 1,709 | $60.00 | $6.15 | 0 | 949 |
| $0.55 | 13 | 3,554 | $65.00 | $10.35 | 0 | 721 |
| $0.28 | 0 | 1,804 | $70.00 | $15.05 | 0 | 133 |
| $0.15 | 0 | 4,461 | $75.00 | $19.88 | 0 | 448 |
| $0.10 | 0 | 274 | $80.00 | $24.78 | 0 | 42 |
| $0.07 | 0 | 813 | $85.00 | $29.71 | 0 | 167 |
| $0.05 | 0 | 21 | $90.00 | $34.68 | 0 | 6 |
| $0.04 | 0 | 9 | $95.00 | $39.67 | 0 | 0 |
| $0.03 | 0 | 0 | $100.00 | $44.66 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
英美烟草 讨论区 0 条评论