博灵顿百货
BURL
262.66
-5.13
-1.92%
博灵顿百货
US · BURL
#1047 按市值排名
上市于 1970
262.66
-5.13
-1.92%
实时 - 追踪5344个代码 - 心跳于252秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1148 985
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为39.47%——对应一个标准差的波动区间大约为$234.46–$290.86。
期权隐含区间（约68%概率），27天
$234.46现价 $262.66$290.86
分析师目标价区间（约12个月）
$318.00均值 $378.54$440.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $275.00 | 看涨 | $2.79 | 800 | 365 | 75.01% |
| Oct 2 $275.00 | 看跌 | $2.80 | 705 | 1,285 | 95.78% |
| Nov 13 $240.00 | 看跌 | $3.30 | 108 | 3,628 | 37.45% |
| Nov 13 $230.00 | 看跌 | $1.30 | 61 | 0 | 39.07% |
| Nov 6 $260.00 | 看涨 | $10.60 | 43 | 550 | 38.24% |
| Oct 30 $257.50 | 看涨 | $10.10 | 31 | 0 | 39.76% |
| Oct 2 $272.50 | 看涨 | $4.66 | 29 | 180 | 66.67% |
| Oct 23 $260.00 | 看跌 | $6.15 | 26 | 96 | 46.51% |
| Oct 2 $270.00 | 看涨 | $6.15 | 24 | 109 | 88.92% |
| Oct 23 $257.50 | 看跌 | $4.95 | 21 | 28 | 45.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.41 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $97.41 | 0 | 2 | $170.00 | $0.00 | 0 | 0 |
| $92.41 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $87.41 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $82.41 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $77.41 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $72.41 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $67.41 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $62.42 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $57.42 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $54.92 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $52.42 | 0 | 1 | $215.00 | $0.00 | 0 | 6 |
| $49.92 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $47.42 | 0 | 74 | $220.00 | $0.00 | 0 | 4 |
| $44.93 | 0 | 1 | $222.50 | $0.01 | 0 | 14 |
| $46.16 | 3 | 3 | $225.00 | $0.02 | 0 | 16 |
| $39.95 | 0 | 1 | $227.50 | $0.03 | 0 | 0 |
| $37.47 | 0 | 0 | $230.00 | $0.05 | 0 | 6 |
| $35.00 | 0 | 0 | $232.50 | $0.08 | 0 | 6 |
| $32.54 | 0 | 31 | $235.00 | $0.12 | 0 | 2 |
| $34.50 | 3 | 4 | $237.50 | $0.18 | 0 | 2 |
| $27.66 | 0 | 16 | $240.00 | $0.24 | 0 | 9 |
| $25.22 | 0 | 2 | $242.50 | $0.29 | 0 | 2 |
| $22.78 | 0 | 22 | $245.00 | $0.35 | 0 | 9 |
| $21.72 | 1 | 1 | $247.50 | $0.41 | 0 | 22 |
| $21.03 | 1 | 96 | $250.00 | $0.48 | 0 | 148 |
| $18.53 | 1 | 7 | $252.50 | $0.54 | 0 | 12 |
| $18.74 | 2 | 26 | $255.00 | $0.61 | 0 | 35 |
| $10.60 | 0 | 32 | $257.50 | $0.67 | 0 | 41 |
| $9.63 | 1 | 55 | $260.00 | $0.18 | 4 | 50 |
| $6.55 | 0 | 8 | $262.50 | $1.63 | 0 | 9 |
| $7.60 | 14 | 133 | $265.00 | $0.45 | 2 | 1,508 |
| $7.50 | 3 | 1 | $267.50 | $4.12 | 0 | 0 |
| $6.15 | 24 | 109 | $270.00 | $2.52 | 4 | 20 |
| $4.66 | 29 | 180 | $272.50 | $7.03 | 0 | 1 |
| $2.79 | 800 | 365 | $275.00 | $2.80 | 705 | 1,285 |
| $1.25 | 1 | 3 | $277.50 | $11.21 | 0 | 2 |
| $0.92 | 6 | 29 | $280.00 | $13.65 | 0 | 0 |
| $0.70 | 5 | 123 | $282.50 | $16.10 | 0 | 0 |
| $0.05 | 7 | 113 | $285.00 | $18.55 | 0 | 43 |
| $0.86 | 0 | 22 | $287.50 | $21.00 | 0 | 0 |
| $0.10 | 4 | 100 | $290.00 | $23.44 | 0 | 3,698 |
| $0.15 | 1 | 2 | $292.50 | $25.89 | 0 | 0 |
| $0.70 | 0 | 777 | $295.00 | $28.34 | 0 | 2,043 |
| $0.67 | 0 | 12 | $297.50 | $30.81 | 0 | 0 |
| $0.64 | 0 | 32 | $300.00 | $33.28 | 0 | 0 |
| $0.58 | 0 | 47 | $305.00 | $38.23 | 0 | 0 |
| $0.52 | 0 | 1 | $310.00 | $43.17 | 0 | 0 |
| $0.46 | 0 | 1 | $315.00 | $48.12 | 0 | 0 |
| $0.40 | 0 | 7 | $320.00 | $53.06 | 0 | 0 |
| $0.34 | 0 | 0 | $325.00 | $58.01 | 0 | 0 |
| $0.28 | 0 | 0 | $330.00 | $62.96 | 0 | 0 |
| $0.22 | 0 | 0 | $335.00 | $67.91 | 0 | 0 |
| $0.16 | 0 | 0 | $340.00 | $72.86 | 0 | 0 |
| $0.11 | 0 | 5 | $345.00 | $77.83 | 0 | 0 |
| $0.07 | 0 | 1 | $350.00 | $82.81 | 0 | 0 |
| $0.05 | 0 | 1 | $355.00 | $87.81 | 0 | 0 |
| $0.03 | 0 | 0 | $360.00 | $92.81 | 0 | 0 |
| $0.02 | 0 | 5 | $365.00 | $97.81 | 0 | 0 |
| $0.01 | 0 | 5 | $370.00 | $102.81 | 0 | 0 |
| $0.01 | 0 | 0 | $375.00 | $107.81 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $112.81 | 0 | 0 |
| $0.00 | 0 | 5 | $385.00 | $117.81 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $122.81 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $127.81 | 0 | 0 |
| $0.00 | 0 | 2 | $400.00 | $132.81 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $137.81 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $142.81 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $147.81 | 0 | 0 |
| $0.00 | 0 | 102 | $420.00 | $152.81 | 0 | 0 |
| $0.00 | 0 | 4 | $425.00 | $157.81 | 0 | 0 |
| $0.00 | 0 | 100 | $430.00 | $162.81 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $167.81 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $172.81 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $177.81 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $182.81 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $192.81 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $202.81 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $212.81 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $222.81 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $232.81 | 0 | 0 |
Oct 9, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.99 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $106.99 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $101.99 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $96.99 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $91.99 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $86.99 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $81.99 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $76.99 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $71.99 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $67.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $62.00 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $59.50 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $57.00 | 0 | 0 | $220.00 | $0.00 | 0 | 57 |
| $54.50 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $52.00 | 0 | 0 | $225.00 | $0.00 | 0 | 3 |
| $49.50 | 0 | 0 | $227.50 | $0.00 | 0 | 1 |
| $47.00 | 0 | 4 | $230.00 | $0.00 | 0 | 267 |
| $44.50 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $42.00 | 0 | 3 | $235.00 | $0.00 | 0 | 18 |
| $39.50 | 0 | 1 | $237.50 | $0.00 | 0 | 20 |
| $37.00 | 0 | 41 | $240.00 | $0.00 | 0 | 5 |
| $34.50 | 0 | 1 | $242.50 | $0.00 | 0 | 2 |
| $32.00 | 0 | 16 | $245.00 | $0.00 | 0 | 27 |
| $26.00 | 1 | 1 | $247.50 | $0.00 | 0 | 0 |
| $27.00 | 0 | 12 | $250.00 | $0.00 | 0 | 11 |
| $18.30 | 2 | 4 | $252.50 | $0.00 | 0 | 19 |
| $22.00 | 0 | 3 | $255.00 | $0.00 | 0 | 9 |
| $19.51 | 0 | 1 | $257.50 | $0.01 | 0 | 1 |
| $17.03 | 0 | 7 | $260.00 | $0.03 | 0 | 21 |
| $14.58 | 0 | 31 | $262.50 | $0.08 | 0 | 71 |
| $12.19 | 0 | 13 | $265.00 | $0.05 | 3 | 6 |
| $4.67 | 1 | 33 | $267.50 | $0.39 | 0 | 84 |
| $2.09 | 1 | 14 | $270.00 | $0.70 | 3 | 15 |
| $5.83 | 0 | 5 | $272.50 | $1.34 | 0 | 30 |
| $0.82 | 2 | 27 | $275.00 | $3.60 | 2 | 9 |
| $2.48 | 0 | 29 | $277.50 | $2.99 | 0 | 12 |
| $0.05 | 5 | 49 | $280.00 | $4.54 | 0 | 1 |
| $1.33 | 0 | 13 | $282.50 | $6.85 | 0 | 0 |
| $1.14 | 0 | 7 | $285.00 | $9.16 | 0 | 0 |
| $0.95 | 0 | 17 | $287.50 | $11.48 | 0 | 0 |
| $0.97 | 1 | 109 | $290.00 | $13.81 | 0 | 0 |
| $0.60 | 0 | 85 | $292.50 | $16.14 | 0 | 0 |
| $0.43 | 0 | 3 | $295.00 | $18.48 | 0 | 0 |
| $0.28 | 0 | 3 | $297.50 | $20.84 | 0 | 0 |
| $0.18 | 0 | 229 | $300.00 | $23.25 | 0 | 0 |
| $0.11 | 0 | 11 | $302.50 | $25.69 | 0 | 0 |
| $0.06 | 0 | 108 | $305.00 | $28.17 | 0 | 0 |
| $0.04 | 0 | 2 | $307.50 | $30.66 | 0 | 0 |
| $0.02 | 0 | 2 | $310.00 | $33.16 | 0 | 0 |
| $0.01 | 0 | 0 | $312.50 | $35.66 | 0 | 0 |
| $0.01 | 0 | 11 | $315.00 | $38.16 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $40.66 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $43.16 | 0 | 0 |
| $0.00 | 0 | 1 | $322.50 | $45.66 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $48.16 | 0 | 0 |
| $0.00 | 0 | 0 | $327.50 | $50.66 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $53.16 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $58.16 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $63.16 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $68.16 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $73.16 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $78.16 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $83.16 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $88.16 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $93.16 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $98.16 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $103.16 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $108.16 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $113.16 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $118.16 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $123.16 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $128.16 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $133.16 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $138.16 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $143.16 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $148.16 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $153.16 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $158.16 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $163.16 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $168.16 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $173.16 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $183.16 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $193.16 | 0 | 0 |
Oct 16, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.79 | 0 | 1 | $155.00 | $0.00 | 0 | 0 |
| $107.79 | 0 | 2 | $160.00 | $0.00 | 0 | 0 |
| $102.79 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $97.79 | 0 | 2 | $170.00 | $0.00 | 0 | 0 |
| $92.79 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $87.79 | 0 | 4 | $180.00 | $0.00 | 0 | 1 |
| $82.79 | 0 | 2 | $185.00 | $0.00 | 0 | 0 |
| $77.79 | 0 | 2 | $190.00 | $0.00 | 0 | 0 |
| $72.79 | 0 | 2 | $195.00 | $0.00 | 0 | 0 |
| $67.79 | 0 | 9 | $200.00 | $0.00 | 0 | 27 |
| $62.79 | 0 | 4 | $205.00 | $0.00 | 0 | 0 |
| $57.79 | 0 | 7 | $210.00 | $0.00 | 0 | 121 |
| $52.79 | 0 | 6 | $215.00 | $0.00 | 0 | 1 |
| $50.29 | 0 | 0 | $217.50 | $0.00 | 0 | 1 |
| $47.79 | 0 | 9 | $220.00 | $0.00 | 0 | 111 |
| $45.29 | 0 | 0 | $222.50 | $0.00 | 0 | 35 |
| $42.79 | 0 | 0 | $225.00 | $0.00 | 0 | 5 |
| $40.29 | 0 | 0 | $227.50 | $0.00 | 0 | 1 |
| $37.79 | 0 | 46 | $230.00 | $0.00 | 0 | 561 |
| $35.29 | 0 | 1 | $232.50 | $0.00 | 0 | 1 |
| $32.79 | 0 | 0 | $235.00 | $0.00 | 0 | 6 |
| $30.29 | 0 | 1 | $237.50 | $0.00 | 0 | 1 |
| $27.79 | 0 | 174 | $240.00 | $0.00 | 0 | 87 |
| $25.29 | 0 | 2 | $242.50 | $0.01 | 0 | 1 |
| $22.80 | 0 | 8 | $245.00 | $0.01 | 0 | 784 |
| $20.32 | 0 | 22 | $247.50 | $0.03 | 0 | 6 |
| $17.86 | 0 | 377 | $250.00 | $0.08 | 0 | 304 |
| $15.44 | 0 | 4 | $252.50 | $0.16 | 0 | 45 |
| $13.09 | 0 | 6 | $255.00 | $0.32 | 0 | 24 |
| $10.76 | 0 | 12 | $257.50 | $0.49 | 0 | 182 |
| $8.43 | 0 | 874 | $260.00 | $0.66 | 0 | 1,243 |
| $6.40 | 0 | 26 | $262.50 | $1.13 | 0 | 43 |
| $4.63 | 0 | 31 | $265.00 | $1.85 | 0 | 65 |
| $3.03 | 0 | 39 | $267.50 | $2.75 | 0 | 120 |
| $1.90 | 0 | 360 | $270.00 | $4.12 | 0 | 375 |
| $1.33 | 0 | 12 | $272.50 | $6.05 | 0 | 35 |
| $0.76 | 0 | 149 | $275.00 | $7.98 | 0 | 701 |
| $0.59 | 0 | 10 | $277.50 | $10.32 | 0 | 3 |
| $0.15 | 1 | 318 | $280.00 | $12.65 | 0 | 171 |
| $0.37 | 0 | 91 | $282.50 | $15.09 | 0 | 2 |
| $0.05 | 4 | 37 | $285.00 | $17.53 | 0 | 6 |
| $0.25 | 0 | 20 | $287.50 | $19.97 | 0 | 0 |
| $0.19 | 0 | 215 | $290.00 | $22.42 | 0 | 2 |
| $0.15 | 0 | 2 | $292.50 | $24.87 | 0 | 0 |
| $0.12 | 0 | 8 | $295.00 | $27.34 | 0 | 0 |
| $0.09 | 0 | 1 | $297.50 | $29.81 | 0 | 0 |
| $0.07 | 0 | 1,563 | $300.00 | $32.29 | 0 | 0 |
| $0.06 | 0 | 0 | $302.50 | $34.78 | 0 | 0 |
| $0.04 | 0 | 15 | $305.00 | $37.27 | 0 | 0 |
| $0.03 | 0 | 0 | $307.50 | $39.76 | 0 | 0 |
| $0.03 | 0 | 34 | $310.00 | $42.25 | 0 | 0 |
| $0.02 | 0 | 0 | $312.50 | $44.74 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $47.24 | 0 | 0 |
| $0.01 | 0 | 0 | $317.50 | $49.73 | 0 | 0 |
| $0.01 | 0 | 851 | $320.00 | $52.23 | 0 | 0 |
| $0.01 | 0 | 3 | $325.00 | $57.23 | 0 | 0 |
| $0.00 | 0 | 762 | $330.00 | $62.22 | 0 | 0 |
| $0.00 | 0 | 90 | $340.00 | $72.22 | 0 | 0 |
| $0.00 | 0 | 246 | $350.00 | $82.22 | 0 | 0 |
| $0.00 | 0 | 4 | $360.00 | $92.22 | 0 | 0 |
| $0.00 | 0 | 17 | $370.00 | $102.21 | 0 | 0 |
| $0.00 | 0 | 13 | $380.00 | $112.21 | 0 | 0 |
| $0.00 | 0 | 5 | $390.00 | $122.21 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $132.21 | 0 | 0 |
| $0.00 | 0 | 15 | $410.00 | $142.21 | 0 | 0 |
| $0.00 | 0 | 5 | $420.00 | $152.21 | 0 | 0 |
| $0.00 | 0 | 2 | $430.00 | $162.21 | 0 | 0 |
| $0.00 | 0 | 24 | $440.00 | $172.21 | 0 | 0 |
| $0.00 | 0 | 1 | $450.00 | $182.21 | 0 | 0 |
| $0.00 | 0 | 3 | $460.00 | $192.21 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $202.21 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $212.21 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $222.21 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $232.21 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $252.21 | 0 | 0 |
Oct 23, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.79 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $92.30 | 1 | 0 | $170.00 | $0.00 | 0 | 0 |
| $87.70 | 2 | 0 | $175.00 | $0.00 | 0 | 0 |
| $82.23 | 2 | 0 | $180.00 | $0.00 | 0 | 0 |
| $80.90 | 2 | 1 | $185.00 | $0.00 | 0 | 0 |
| $77.79 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $71.93 | 1 | 2 | $195.00 | $0.00 | 0 | 0 |
| $67.79 | 0 | 0 | $200.00 | $0.00 | 0 | 24 |
| $62.79 | 0 | 0 | $205.00 | $0.01 | 0 | 13 |
| $57.79 | 0 | 1 | $210.00 | $0.01 | 0 | 8 |
| $52.79 | 0 | 0 | $215.00 | $0.02 | 0 | 4,102 |
| $47.79 | 0 | 1 | $220.00 | $0.04 | 0 | 5 |
| $42.81 | 0 | 10 | $225.00 | $0.07 | 0 | 5 |
| $37.85 | 0 | 2 | $230.00 | $0.13 | 0 | 13 |
| $35.39 | 0 | 0 | $232.50 | $0.18 | 0 | 0 |
| $32.95 | 0 | 3 | $235.00 | $0.30 | 3 | 6 |
| $30.52 | 0 | 0 | $237.50 | $0.32 | 0 | 16 |
| $28.12 | 0 | 2 | $240.00 | $0.42 | 0 | 15 |
| $25.74 | 0 | 1 | $242.50 | $0.55 | 0 | 4 |
| $23.37 | 0 | 2 | $245.00 | $0.68 | 0 | 313 |
| $21.00 | 0 | 0 | $247.50 | $1.56 | 2 | 24 |
| $13.60 | 3 | 6 | $250.00 | $2.14 | 2 | 21 |
| $16.90 | 0 | 0 | $252.50 | $2.76 | 1 | 1 |
| $10.30 | 2 | 7 | $255.00 | $2.67 | 4 | 45 |
| $13.25 | 0 | 2 | $257.50 | $4.95 | 21 | 28 |
| $8.07 | 1 | 5 | $260.00 | $6.15 | 26 | 96 |
| $5.20 | 9 | 1 | $262.50 | $6.00 | 1 | 13 |
| $8.32 | 0 | 231 | $265.00 | $5.65 | 0 | 17 |
| $3.50 | 9 | 12 | $267.50 | $6.70 | 0 | 29 |
| $4.70 | 2 | 25 | $270.00 | $11.40 | 3 | 17 |
| $2.40 | 4 | 4 | $272.50 | $9.22 | 0 | 2 |
| $3.45 | 0 | 52 | $275.00 | $15.49 | 1 | 4 |
| $2.90 | 0 | 8 | $277.50 | $12.72 | 0 | 6 |
| $1.18 | 5 | 13 | $280.00 | $14.77 | 0 | 11 |
| $1.99 | 0 | 0 | $282.50 | $16.81 | 0 | 0 |
| $1.53 | 0 | 6 | $285.00 | $18.85 | 0 | 1 |
| $1.23 | 0 | 1 | $287.50 | $21.04 | 0 | 0 |
| $0.05 | 1 | 4 | $290.00 | $23.26 | 0 | 0 |
| $0.67 | 0 | 6 | $292.50 | $25.48 | 0 | 0 |
| $0.52 | 0 | 1 | $295.00 | $27.83 | 0 | 0 |
| $0.41 | 0 | 2 | $297.50 | $30.22 | 0 | 0 |
| $0.19 | 8 | 18 | $300.00 | $32.61 | 0 | 0 |
| $0.22 | 0 | 0 | $302.50 | $35.02 | 0 | 0 |
| $0.16 | 0 | 2 | $305.00 | $37.46 | 0 | 0 |
| $0.11 | 0 | 0 | $307.50 | $39.91 | 0 | 0 |
| $0.08 | 0 | 13 | $310.00 | $42.38 | 0 | 0 |
| $0.04 | 0 | 0 | $315.00 | $47.33 | 0 | 0 |
| $0.02 | 0 | 84 | $320.00 | $52.31 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $57.29 | 0 | 0 |
| $0.00 | 0 | 9 | $330.00 | $62.28 | 0 | 0 |
| $0.00 | 0 | 3 | $335.00 | $67.28 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $72.27 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $77.27 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $82.26 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $87.26 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $102.24 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $107.24 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $112.24 | 0 | 0 |
| $0.00 | 0 | 0 | $385.00 | $117.23 | 0 | 0 |
| $0.00 | 0 | 10 | $390.00 | $122.23 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.79 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $97.79 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $92.79 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $87.79 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $82.79 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $77.79 | 0 | 0 | $190.00 | $0.02 | 0 | 0 |
| $72.79 | 0 | 0 | $195.00 | $0.03 | 0 | 26 |
| $67.79 | 0 | 0 | $200.00 | $0.06 | 0 | 0 |
| $62.79 | 0 | 0 | $205.00 | $0.12 | 0 | 0 |
| $57.82 | 0 | 1 | $210.00 | $0.21 | 0 | 0 |
| $52.91 | 0 | 0 | $215.00 | $0.36 | 0 | 1 |
| $42.87 | 4 | 4 | $220.00 | $0.54 | 0 | 5,345 |
| $43.21 | 0 | 0 | $225.00 | $0.72 | 0 | 7 |
| $38.38 | 0 | 1 | $230.00 | $0.90 | 0 | 14 |
| $33.54 | 0 | 1 | $235.00 | $1.08 | 0 | 12 |
| $31.13 | 0 | 0 | $237.50 | $1.17 | 0 | 0 |
| $28.71 | 0 | 6 | $240.00 | $1.92 | 1 | 35 |
| $26.55 | 0 | 0 | $242.50 | $1.88 | 1 | 0 |
| $24.40 | 0 | 1 | $245.00 | $1.97 | 0 | 40 |
| $17.90 | 1 | 4 | $247.50 | $2.33 | 0 | 3 |
| $20.09 | 0 | 34 | $250.00 | $3.70 | 1 | 133 |
| $17.94 | 0 | 0 | $252.50 | $3.04 | 0 | 0 |
| $15.79 | 0 | 6 | $255.00 | $3.39 | 0 | 24 |
| $10.10 | 31 | 0 | $257.50 | $4.01 | 0 | 0 |
| $9.33 | 4 | 6 | $260.00 | $5.08 | 0 | 2 |
| $11.03 | 0 | 0 | $262.50 | $7.50 | 2 | 10 |
| $6.30 | 4 | 11 | $265.00 | $8.70 | 1 | 6 |
| $5.60 | 4 | 0 | $267.50 | $8.30 | 0 | 1 |
| $7.20 | 0 | 76 | $270.00 | $13.45 | 2 | 22 |
| $6.23 | 0 | 2 | $272.50 | $11.36 | 0 | 0 |
| $3.40 | 4 | 820 | $275.00 | $12.89 | 0 | 6 |
| $4.65 | 0 | 14 | $277.50 | $14.77 | 0 | 0 |
| $2.49 | 3 | 14 | $280.00 | $16.65 | 0 | 0 |
| $1.75 | 1 | 2 | $282.50 | $18.53 | 0 | 0 |
| $1.50 | 1 | 8 | $285.00 | $20.41 | 0 | 0 |
| $1.15 | 1 | 0 | $287.50 | $22.29 | 0 | 0 |
| $1.73 | 0 | 25 | $290.00 | $24.35 | 0 | 0 |
| $1.67 | 0 | 1 | $292.50 | $26.79 | 0 | 0 |
| $0.91 | 15 | 1 | $295.00 | $29.23 | 0 | 0 |
| $0.95 | 3 | 4 | $300.00 | $34.11 | 0 | 0 |
| $1.40 | 0 | 38 | $305.00 | $38.99 | 0 | 0 |
| $0.72 | 3 | 19 | $310.00 | $43.87 | 0 | 0 |
| $1.18 | 0 | 4 | $315.00 | $48.76 | 0 | 1 |
| $1.07 | 0 | 7 | $320.00 | $53.64 | 0 | 0 |
| $0.96 | 0 | 7 | $325.00 | $58.52 | 0 | 0 |
| $0.85 | 0 | 15 | $330.00 | $63.41 | 0 | 0 |
| $0.74 | 0 | 0 | $335.00 | $68.29 | 0 | 0 |
| $0.64 | 0 | 7 | $340.00 | $73.18 | 0 | 0 |
| $0.53 | 0 | 0 | $345.00 | $78.06 | 0 | 0 |
| $0.42 | 0 | 3 | $350.00 | $82.94 | 0 | 0 |
| $0.32 | 0 | 4 | $355.00 | $87.84 | 0 | 0 |
| $0.24 | 0 | 28 | $360.00 | $92.75 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.84 | 0 | 0 | $165.00 | $0.12 | 0 | 0 |
| $97.90 | 0 | 0 | $170.00 | $0.18 | 0 | 0 |
| $92.99 | 0 | 0 | $175.00 | $0.28 | 0 | 0 |
| $88.12 | 0 | 0 | $180.00 | $0.41 | 0 | 0 |
| $83.28 | 0 | 0 | $185.00 | $0.57 | 0 | 0 |
| $78.44 | 0 | 0 | $190.00 | $0.73 | 0 | 0 |
| $73.60 | 0 | 0 | $195.00 | $0.88 | 0 | 0 |
| $68.76 | 0 | 0 | $200.00 | $1.04 | 0 | 0 |
| $63.92 | 0 | 0 | $205.00 | $1.20 | 0 | 0 |
| $59.09 | 0 | 0 | $210.00 | $1.36 | 0 | 2 |
| $54.25 | 0 | 0 | $215.00 | $1.51 | 0 | 2 |
| $49.41 | 0 | 0 | $220.00 | $1.67 | 0 | 0 |
| $38.71 | 4 | 0 | $225.00 | $1.83 | 0 | 0 |
| $39.74 | 0 | 0 | $230.00 | $1.99 | 0 | 2 |
| $34.91 | 0 | 0 | $235.00 | $2.14 | 0 | 2 |
| $30.07 | 0 | 0 | $240.00 | $2.60 | 8 | 2 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $25.24 | 0 | 0 | $245.00 | $2.46 | 0 | 2 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $21.04 | 0 | 0 | $250.00 | $3.25 | 0 | 102 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $13.70 | 11 | 2 | $255.00 | $4.55 | 0 | 3 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $10.60 | 43 | 550 | $260.00 | $6.15 | 0 | 4 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $11.54 | 0 | 0 | $265.00 | $8.72 | 0 | 8 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $9.24 | 0 | 12 | $270.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $4.71 | 2 | 10 | $275.00 | $14.10 | 0 | 0 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $3.90 | 11 | 6 | $280.00 | $17.59 | 0 | 1 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $2.80 | 5 | 7 | $285.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $3.12 | 0 | 6 | $290.00 | $25.26 | 0 | 0 |
| $1.97 | 0 | 3 | $295.00 | $29.10 | 0 | 0 |
| $1.38 | 0 | 832 | $300.00 | $33.51 | 0 | 0 |
| $0.95 | 0 | 1 | $305.00 | $38.07 | 0 | 0 |
| $0.64 | 0 | 0 | $310.00 | $42.76 | 0 | 0 |
| $0.42 | 0 | 0 | $315.00 | $47.55 | 0 | 0 |
| $0.28 | 0 | 9 | $320.00 | $52.41 | 0 | 0 |
| $0.18 | 0 | 0 | $325.00 | $57.31 | 0 | 0 |
| $0.11 | 0 | 0 | $330.00 | $62.25 | 0 | 0 |
| $0.07 | 0 | 0 | $335.00 | $67.22 | 0 | 0 |
| $0.04 | 0 | 0 | $340.00 | $72.21 | 0 | 0 |
| $0.03 | 0 | 0 | $345.00 | $77.21 | 0 | 0 |
| $0.02 | 0 | 1 | $350.00 | $82.21 | 0 | 0 |
| $0.01 | 0 | 6 | $355.00 | $87.21 | 0 | 0 |
| $0.01 | 0 | 13 | $360.00 | $92.21 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.99 | 0 | 0 | $165.00 | $0.39 | 0 | 0 |
| $98.09 | 0 | 0 | $170.00 | $0.50 | 0 | 0 |
| $93.20 | 0 | 0 | $175.00 | $0.61 | 0 | 0 |
| $88.31 | 0 | 0 | $180.00 | $0.72 | 0 | 0 |
| $83.42 | 0 | 0 | $185.00 | $0.84 | 0 | 0 |
| $78.53 | 0 | 0 | $190.00 | $0.95 | 0 | 0 |
| $73.64 | 0 | 0 | $195.00 | $1.06 | 0 | 0 |
| $68.76 | 0 | 0 | $200.00 | $1.17 | 0 | 0 |
| $63.87 | 0 | 0 | $205.00 | $1.28 | 0 | 0 |
| $58.99 | 0 | 0 | $210.00 | $1.39 | 0 | 0 |
| $54.11 | 0 | 0 | $215.00 | $1.51 | 0 | 0 |
| $49.23 | 0 | 0 | $220.00 | $1.62 | 0 | 0 |
| $44.34 | 0 | 0 | $225.00 | $1.73 | 0 | 1 |
| $39.46 | 0 | 0 | $230.00 | $1.30 | 61 | 0 |
| $34.58 | 0 | 0 | $235.00 | $1.24 | 4 | 71 |
| $29.70 | 0 | 0 | $240.00 | $3.30 | 108 | 3,628 |
| $24.89 | 0 | 0 | $245.00 | $4.20 | 4 | 88 |
| $21.50 | 0 | 0 | $250.00 | $5.30 | 2 | 41 |
| $14.50 | 4 | 4 | $255.00 | $8.32 | 2 | 1 |
| $15.48 | 0 | 0 | $260.00 | $7.81 | 0 | 36 |
| $9.90 | 7 | 11 | $265.00 | $9.79 | 0 | 3 |
| $10.10 | 0 | 12 | $270.00 | $12.42 | 0 | 1 |
| $8.50 | 0 | 8 | $275.00 | $20.12 | 1 | 1 |
| $7.13 | 0 | 26 | $280.00 | $19.42 | 0 | 0 |
| $5.81 | 0 | 0 | $285.00 | $23.08 | 0 | 0 |
| $3.00 | 6 | 0 | $290.00 | $26.75 | 0 | 0 |
| $3.75 | 0 | 0 | $295.00 | $31.00 | 0 | 0 |
| $3.01 | 0 | 8 | $300.00 | $35.25 | 0 | 0 |
| $2.56 | 0 | 0 | $305.00 | $39.79 | 0 | 0 |
| $2.28 | 0 | 2 | $310.00 | $44.50 | 0 | 0 |
| $2.00 | 0 | 2 | $315.00 | $49.20 | 0 | 0 |
| $1.71 | 0 | 17 | $320.00 | $53.91 | 0 | 0 |
| $1.43 | 0 | 1 | $325.00 | $58.62 | 0 | 0 |
| $1.15 | 0 | 5 | $330.00 | $63.32 | 0 | 1 |
| $0.93 | 0 | 0 | $335.00 | $68.10 | 0 | 0 |
| $0.75 | 0 | 0 | $340.00 | $72.92 | 0 | 0 |
| $0.61 | 0 | 0 | $345.00 | $77.77 | 0 | 0 |
| $0.50 | 0 | 0 | $350.00 | $82.65 | 0 | 0 |
| $0.40 | 0 | 0 | $355.00 | $87.55 | 0 | 0 |
| $0.33 | 0 | 176 | $360.00 | $92.47 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
博灵顿百货 讨论区 0 条评论