博格华纳
BWA
58.13
-0.54
-0.92%
博格华纳
US · BWA
#1303 按市值排名
上市于 1970
58.13
-0.54
-0.92%
实时 - 追踪5344个代码 - 心跳于2秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.56%——对应一个标准差的波动区间大约为$55.07–$61.19。
期权隐含区间（约68%概率），1天
$55.07现价 $58.13$61.19
分析师目标价区间（约12个月）
$68.00均值 $83.00$95.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $1.05 | 1 | 1,924 | 123.32% |
| Oct 16 $30.00 | 看涨 | $28.67 | 0 | 6 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 10 | 687.54% |
| Oct 16 $32.50 | 看涨 | $26.17 | 0 | 0 | 0.00% |
| Oct 16 $32.50 | 看跌 | $0.00 | 0 | 13 | 610.44% |
| Oct 16 $35.00 | 看涨 | $23.67 | 0 | 5 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 22 | 538.90% |
| Oct 16 $37.50 | 看涨 | $21.17 | 0 | 7 | 0.00% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 18 | 472.09% |
| Oct 16 $40.00 | 看涨 | $18.68 | 0 | 44 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.67 | 0 | 6 | $30.00 | $0.00 | 0 | 10 |
| $26.17 | 0 | 0 | $32.50 | $0.00 | 0 | 13 |
| $23.67 | 0 | 5 | $35.00 | $0.00 | 0 | 22 |
| $21.17 | 0 | 7 | $37.50 | $0.00 | 0 | 18 |
| $18.68 | 0 | 44 | $40.00 | $0.00 | 0 | 34 |
| $16.18 | 0 | 108 | $42.50 | $0.00 | 0 | 10 |
| $13.68 | 0 | 8 | $45.00 | $0.00 | 0 | 6 |
| $11.18 | 0 | 5 | $47.50 | $0.00 | 0 | 76 |
| $8.68 | 0 | 66 | $50.00 | $0.00 | 0 | 30 |
| $6.19 | 0 | 55 | $52.50 | $0.01 | 0 | 50 |
| $3.76 | 0 | 33 | $55.00 | $0.09 | 0 | 72 |
| $1.60 | 0 | 64 | $57.50 | $0.42 | 0 | 235 |
| $0.25 | 0 | 121 | $60.00 | $1.05 | 1 | 1,924 |
| $0.01 | 0 | 143 | $62.50 | $3.84 | 0 | 281 |
| $0.00 | 0 | 1,561 | $65.00 | $6.33 | 0 | 8 |
| $0.00 | 0 | 222 | $67.50 | $8.83 | 0 | 63 |
| $0.00 | 0 | 4,635 | $70.00 | $11.33 | 0 | 38 |
| $0.00 | 0 | 298 | $72.50 | $13.83 | 0 | 0 |
| $0.00 | 0 | 233 | $75.00 | $16.33 | 0 | 0 |
| $0.00 | 0 | 108 | $77.50 | $18.83 | 0 | 0 |
| $0.00 | 0 | 1,507 | $80.00 | $21.33 | 0 | 0 |
| $0.00 | 0 | 48 | $82.50 | $23.83 | 0 | 0 |
| $0.00 | 0 | 689 | $85.00 | $26.33 | 0 | 0 |
| $0.00 | 0 | 1,108 | $90.00 | $31.33 | 0 | 0 |
| $0.00 | 0 | 56 | $95.00 | $36.33 | 0 | 0 |
| $0.00 | 0 | 40 | $100.00 | $41.33 | 0 | 0 |
| $0.00 | 0 | 60 | $105.00 | $46.33 | 0 | 0 |
| $0.00 | 0 | 8 | $110.00 | $51.33 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
博格华纳 讨论区 0 条评论