卡奇国际
CACI
614.31
+2.95
+0.48%
卡奇国际
US · CACI
#1208 按市值排名
上市于 1970
614.31
+2.95
+0.48%
实时 - 追踪5344个代码 - 心跳于536秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.17%——对应一个标准差的波动区间大约为$582.10–$646.52。
期权隐含区间（约68%概率），1天
$582.10现价 $614.31$646.52
分析师目标价区间（约12个月）
$675.00均值 $744.00$892.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $500.00 | 看涨 | $111.44 | 0 | 0 | 368.08% |
| Oct 16 $500.00 | 看跌 | $0.00 | 0 | 4 | 193.91% |
| Oct 16 $510.00 | 看涨 | $101.44 | 0 | 0 | 284.05% |
| Oct 16 $510.00 | 看跌 | $0.00 | 0 | 5 | 176.63% |
| Oct 16 $520.00 | 看涨 | $91.44 | 0 | 0 | 315.82% |
| Oct 16 $520.00 | 看跌 | $0.00 | 0 | 9 | 159.62% |
| Oct 16 $530.00 | 看涨 | $81.44 | 0 | 0 | 285.63% |
| Oct 16 $530.00 | 看跌 | $0.00 | 0 | 20 | 142.86% |
| Oct 16 $540.00 | 看涨 | $71.44 | 0 | 0 | 206.89% |
| Oct 16 $540.00 | 看跌 | $0.00 | 0 | 17 | 126.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.44 | 0 | 0 | $500.00 | $0.00 | 0 | 4 |
| $101.44 | 0 | 0 | $510.00 | $0.00 | 0 | 5 |
| $91.44 | 0 | 0 | $520.00 | $0.00 | 0 | 9 |
| $81.44 | 0 | 0 | $530.00 | $0.00 | 0 | 20 |
| $71.44 | 0 | 0 | $540.00 | $0.00 | 0 | 17 |
| $61.44 | 0 | 0 | $550.00 | $0.00 | 0 | 8 |
| $51.44 | 0 | 0 | $560.00 | $0.00 | 0 | 3 |
| $41.45 | 0 | 0 | $570.00 | $0.00 | 0 | 12 |
| $31.47 | 0 | 1 | $580.00 | $0.03 | 0 | 7 |
| $21.69 | 0 | 0 | $590.00 | $0.25 | 0 | 5 |
| $12.77 | 0 | 1 | $600.00 | $1.33 | 0 | 21 |
| $6.44 | 0 | 3 | $610.00 | $5.00 | 0 | 12 |
| $2.30 | 0 | 6 | $620.00 | $10.86 | 0 | 3 |
| $1.53 | 0 | 14 | $630.00 | $20.09 | 0 | 4 |
| $1.03 | 0 | 13 | $640.00 | $29.60 | 0 | 0 |
| $0.71 | 0 | 2 | $650.00 | $39.28 | 0 | 0 |
| $0.49 | 0 | 192 | $660.00 | $49.07 | 0 | 1 |
| $0.34 | 0 | 8 | $670.00 | $58.92 | 0 | 0 |
| $0.24 | 0 | 16 | $680.00 | $68.83 | 0 | 0 |
| $0.17 | 0 | 12 | $690.00 | $78.76 | 0 | 2 |
| $0.12 | 0 | 10 | $700.00 | $88.72 | 0 | 0 |
| $0.09 | 0 | 3 | $710.00 | $98.69 | 0 | 0 |
| $0.06 | 0 | 0 | $720.00 | $108.67 | 0 | 0 |
| $0.05 | 0 | 2 | $730.00 | $118.65 | 0 | 0 |
| $0.03 | 0 | 0 | $740.00 | $128.65 | 0 | 0 |
| $0.03 | 0 | 0 | $750.00 | $138.64 | 0 | 0 |
| $0.02 | 0 | 3 | $760.00 | $148.64 | 0 | 0 |
| $0.01 | 0 | 3 | $770.00 | $158.64 | 0 | 0 |
| $0.01 | 0 | 0 | $780.00 | $168.64 | 0 | 0 |
| $0.01 | 0 | 0 | $790.00 | $178.64 | 0 | 0 |
| $0.01 | 0 | 0 | $800.00 | $188.64 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $198.64 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $208.64 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
卡奇国际 讨论区 0 条评论