Conagra 品牌
CAG
14.47
+0.29
+2.05%
Conagra 品牌
US · CAG
#1878 按市值排名
上市于 1970
14.47
+0.29
+2.05%
实时 - 追踪5344个代码 - 心跳于179秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
1218 665
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.02%——对应一个标准差的波动区间大约为$13.17–$15.77。
期权隐含区间（约68%概率），27天
$13.17现价 $14.47$15.77
分析师目标价区间（约12个月）
$12.00均值 $13.91$16.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $14.50 | 看涨 | $0.22 | 425 | 852 | 23.78% |
| Oct 23 $14.00 | 看跌 | $0.05 | 244 | 854 | 36.25% |
| Oct 9 $14.00 | 看跌 | $0.55 | 205 | 298 | 92.66% |
| Oct 16 $13.50 | 看涨 | $0.90 | 131 | 387 | 198.84% |
| Nov 6 $14.50 | 看涨 | $0.37 | 115 | 613 | 29.00% |
| Oct 23 $15.00 | 看涨 | $0.05 | 94 | 1,569 | 27.62% |
| Oct 9 $13.50 | 看涨 | $0.15 | 83 | 1,299 | 56.03% |
| Nov 13 $15.00 | 看涨 | $0.22 | 68 | 38 | 26.22% |
| Nov 13 $14.50 | 看涨 | $0.45 | 41 | 512 | 26.27% |
| Oct 23 $14.00 | 看涨 | $0.53 | 25 | 348 | 30.94% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.45 | 4 | 10 | $8.00 | $0.00 | 0 | 1 |
| $4.45 | 9 | 39 | $9.00 | $0.00 | 0 | 1 |
| $3.85 | 7 | 33 | $9.50 | $0.00 | 0 | 4 |
| $3.45 | 4 | 9 | $10.00 | $0.00 | 0 | 10 |
| $2.87 | 2 | 8 | $10.50 | $0.00 | 0 | 2 |
| $2.20 | 5 | 7 | $11.00 | $0.00 | 0 | 1 |
| $1.75 | 5 | 0 | $11.50 | $0.01 | 0 | 0 |
| $1.45 | 1 | 12 | $12.00 | $0.02 | 0 | 22 |
| $0.80 | 2 | 2 | $12.50 | $0.05 | 0 | 31 |
| $0.51 | 21 | 279 | $13.00 | $0.05 | 10 | 1,217 |
| $0.15 | 83 | 1,299 | $13.50 | $0.07 | 8 | 144 |
| $0.05 | 0 | 1,524 | $14.00 | $0.55 | 205 | 298 |
| $0.03 | 0 | 108 | $14.50 | $1.28 | 0 | 20 |
| $0.02 | 0 | 155 | $15.00 | $1.70 | 2 | 13 |
| $0.01 | 0 | 242 | $15.50 | $2.32 | 2 | 25 |
| $0.01 | 0 | 121 | $16.00 | $2.52 | 9 | 10 |
| $0.01 | 0 | 42 | $16.50 | $3.25 | 0 | 1 |
| $0.00 | 0 | 24 | $17.00 | $3.74 | 1 | 1 |
| $0.00 | 0 | 11 | $17.50 | $4.00 | 11 | 4 |
| $0.00 | 0 | 7 | $18.00 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $5.22 | 2 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.50 | 12 | 5 |
| $0.00 | 0 | 0 | $19.50 | $6.25 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.86 | 2 | 0 |
| $0.00 | 0 | 0 | $20.50 | $7.31 | 3 | 1 |
| $0.00 | 0 | 0 | $21.00 | $7.80 | 6 | 0 |
| $0.00 | 0 | 0 | $21.50 | $8.25 | 5 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.75 | 0 | 0 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.35 | 3 | 3 | $8.00 | $0.00 | 0 | 0 |
| $5.27 | 5 | 53 | $9.00 | $0.00 | 0 | 2 |
| $4.82 | 9 | 54 | $9.50 | $0.00 | 0 | 0 |
| $4.25 | 3 | 33 | $10.00 | $0.00 | 0 | 0 |
| $3.80 | 2 | 35 | $10.50 | $0.00 | 0 | 0 |
| $3.18 | 0 | 32 | $11.00 | $0.00 | 0 | 2 |
| $2.69 | 0 | 2 | $11.50 | $0.00 | 0 | 2 |
| $2.19 | 0 | 8 | $12.00 | $0.01 | 0 | 23 |
| $1.71 | 0 | 8 | $12.50 | $0.03 | 0 | 127 |
| $1.35 | 1 | 63 | $13.00 | $0.05 | 0 | 556 |
| $0.90 | 131 | 387 | $13.50 | $0.08 | 0 | 401 |
| $0.35 | 12 | 973 | $14.00 | $0.03 | 10 | 836 |
| $0.07 | 10 | 255 | $14.50 | $0.39 | 0 | 195 |
| $0.03 | 5 | 837 | $15.00 | $0.68 | 1 | 691 |
| $0.03 | 3 | 159 | $15.50 | $1.39 | 0 | 0 |
| $0.07 | 0 | 1,928 | $16.00 | $1.77 | 1 | 220 |
| $0.06 | 0 | 77 | $16.50 | $2.38 | 0 | 1 |
| $0.06 | 0 | 923 | $17.00 | $2.88 | 0 | 10 |
| $0.06 | 0 | 0 | $17.50 | $3.37 | 0 | 4 |
| $0.05 | 0 | 517 | $18.00 | $3.87 | 0 | 3 |
| $0.05 | 0 | 0 | $18.50 | $4.20 | 4 | 0 |
| $0.05 | 0 | 176 | $19.00 | $4.65 | 7 | 7 |
| $0.05 | 0 | 0 | $19.50 | $5.25 | 4 | 0 |
| $0.04 | 0 | 12 | $20.00 | $5.69 | 5 | 2 |
| $0.04 | 0 | 0 | $20.50 | $6.32 | 1 | 1 |
| $0.04 | 0 | 0 | $21.00 | $6.76 | 1 | 0 |
| $0.03 | 0 | 0 | $22.00 | $7.85 | 5 | 0 |
| $0.02 | 0 | 0 | $23.00 | $8.79 | 5 | 0 |
| $0.02 | 0 | 0 | $24.00 | $9.83 | 3 | 0 |
| $0.01 | 0 | 0 | $25.00 | $10.78 | 3 | 1 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.21 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $4.72 | 0 | 0 | $9.50 | $0.01 | 0 | 0 |
| $4.22 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $3.72 | 0 | 0 | $10.50 | $0.01 | 0 | 0 |
| $3.23 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $2.74 | 0 | 0 | $11.50 | $0.03 | 0 | 0 |
| $2.25 | 0 | 2 | $12.00 | $0.04 | 0 | 7 |
| $1.77 | 0 | 2 | $12.50 | $0.05 | 0 | 112 |
| $1.38 | 10 | 6 | $13.00 | $0.02 | 5 | 56 |
| $0.81 | 0 | 26 | $13.50 | $0.05 | 1 | 243 |
| $0.53 | 25 | 348 | $14.00 | $0.05 | 244 | 854 |
| $0.22 | 425 | 852 | $14.50 | $0.35 | 19 | 125 |
| $0.05 | 94 | 1,569 | $15.00 | $0.62 | 3 | 32 |
| $0.04 | 0 | 29 | $15.50 | $1.34 | 0 | 7 |
| $0.02 | 0 | 63 | $16.00 | $1.82 | 0 | 0 |
| $0.01 | 0 | 61 | $16.50 | $2.32 | 0 | 0 |
| $0.01 | 0 | 15 | $17.00 | $2.82 | 0 | 1 |
| $0.00 | 0 | 76 | $17.50 | $3.32 | 0 | 1 |
| $0.00 | 0 | 16 | $18.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 6 | $18.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $5.32 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $6.32 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $7.32 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.82 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.82 | 0 | 0 |
Oct 30, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.23 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.24 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.74 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $4.24 | 0 | 0 | $10.00 | $0.01 | 0 | 1 |
| $3.75 | 0 | 0 | $10.50 | $0.01 | 0 | 0 |
| $3.25 | 1 | 0 | $11.00 | $0.02 | 0 | 2 |
| $2.77 | 0 | 0 | $11.50 | $0.03 | 0 | 8 |
| $2.28 | 0 | 7 | $12.00 | $0.04 | 0 | 135 |
| $1.81 | 0 | 54 | $12.50 | $0.07 | 0 | 99 |
| $1.47 | 1 | 102 | $13.00 | $0.07 | 4 | 111 |
| $1.05 | 11 | 110 | $13.50 | $0.07 | 3 | 45 |
| $0.56 | 10 | 777 | $14.00 | $0.17 | 14 | 168 |
| $0.37 | 23 | 326 | $14.50 | $0.40 | 21 | 29 |
| $0.15 | 20 | 719 | $15.00 | $0.80 | 5 | 165 |
| $0.05 | 1 | 1,795 | $15.50 | $1.22 | 2 | 52 |
| $0.02 | 1 | 176 | $16.00 | $1.84 | 0 | 1 |
| $0.04 | 0 | 708 | $16.50 | $2.33 | 0 | 0 |
| $0.03 | 0 | 29 | $17.00 | $2.82 | 0 | 0 |
| $0.03 | 0 | 4 | $17.50 | $3.32 | 0 | 1 |
| $0.02 | 0 | 2 | $18.00 | $3.82 | 0 | 0 |
| $0.02 | 0 | 0 | $18.50 | $4.32 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $4.82 | 0 | 0 |
| $0.01 | 0 | 0 | $19.50 | $5.32 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $5.82 | 0 | 0 |
| $0.01 | 0 | 0 | $20.50 | $6.32 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $6.82 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.82 | 0 | 0 |
Nov 6, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.20 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.20 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.70 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $4.20 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $3.70 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $3.21 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $2.71 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $2.21 | 0 | 0 | $12.00 | $0.01 | 0 | 510 |
| $1.73 | 0 | 5 | $12.50 | $0.04 | 0 | 63 |
| $1.40 | 6 | 7 | $13.00 | $0.09 | 1 | 46 |
| $0.87 | 0 | 198 | $13.50 | $0.23 | 0 | 111 |
| $0.56 | 7 | 530 | $14.00 | $0.40 | 0 | 1,150 |
| $0.37 | 115 | 613 | $14.50 | $0.74 | 0 | 1,351 |
| $0.18 | 6 | 41 | $15.00 | $1.09 | 0 | 37 |
| $0.08 | 1 | 53 | $15.50 | $1.52 | 0 | 5 |
| $0.03 | 0 | 468 | $16.00 | $1.98 | 0 | 1 |
| $0.01 | 0 | 0 | $16.50 | $2.47 | 0 | 2 |
| $0.00 | 0 | 7 | $17.00 | $2.96 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $3.46 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $4.45 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $6.45 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.24 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.25 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $4.75 | 0 | 0 | $9.50 | $0.01 | 0 | 0 |
| $4.25 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $3.76 | 0 | 0 | $10.50 | $0.02 | 0 | 0 |
| $3.26 | 0 | 0 | $11.00 | $0.03 | 0 | 0 |
| $2.77 | 0 | 0 | $11.50 | $0.04 | 0 | 14 |
| $2.29 | 0 | 0 | $12.00 | $0.07 | 0 | 3 |
| $1.81 | 0 | 0 | $12.50 | $0.10 | 1 | 3 |
| $1.35 | 0 | 1,200 | $13.00 | $0.15 | 0 | 18 |
| $0.97 | 0 | 13 | $13.50 | $0.25 | 7 | 21 |
| $0.70 | 10 | 171 | $14.00 | $0.40 | 6 | 11 |
| $0.45 | 41 | 512 | $14.50 | $0.72 | 0 | 10 |
| $0.22 | 68 | 38 | $15.00 | $0.95 | 1 | 6 |
| $0.10 | 5 | 81 | $15.50 | $1.50 | 0 | 0 |
| $0.05 | 10 | 2 | $16.00 | $1.95 | 0 | 0 |
| $0.02 | 0 | 0 | $16.50 | $2.43 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $2.92 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $3.41 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $3.91 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $4.41 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.90 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.90 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.90 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Conagra 品牌 讨论区 0 条评论