凯西便利店
CASY
689.22
+15.59
+2.31%
凯西便利店
US · CASY
#852 按市值排名
上市于 1970
689.22
+15.59
+2.31%
实时 - 追踪5344个代码 - 心跳于15秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
18
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为58.68%——对应一个标准差的波动区间大约为$668.05–$710.39。
期权隐含区间（约68%概率），1天
$668.05现价 $689.22$710.39
分析师目标价区间（约12个月）
$687.00均值 $806.43$950.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $670.00 | 看跌 | $1.00 | 10 | 13 | 121.34% |
| Oct 16 $630.00 | 看跌 | $0.05 | 4 | 88 | 138.71% |
| Oct 16 $650.00 | 看跌 | $1.80 | 3 | 17 | 156.99% |
| Oct 16 $660.00 | 看跌 | $2.87 | 1 | 77 | 136.93% |
| Oct 16 $330.00 | 看涨 | $343.68 | 0 | 0 | 1,200.63% |
| Oct 16 $330.00 | 看跌 | $0.00 | 0 | 0 | 607.73% |
| Oct 16 $340.00 | 看涨 | $333.68 | 0 | 0 | 1,155.21% |
| Oct 16 $340.00 | 看跌 | $0.00 | 0 | 0 | 583.39% |
| Oct 16 $350.00 | 看涨 | $323.68 | 0 | 0 | 1,111.08% |
| Oct 16 $350.00 | 看跌 | $0.00 | 0 | 0 | 559.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $343.68 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $333.68 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $323.68 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $313.68 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $303.68 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $293.69 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $283.69 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $273.69 | 0 | 0 | $400.00 | $0.00 | 0 | 1 |
| $263.69 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $253.69 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $243.69 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $233.69 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $223.69 | 0 | 10 | $450.00 | $0.00 | 0 | 1 |
| $213.69 | 0 | 0 | $460.00 | $0.00 | 0 | 1 |
| $203.70 | 0 | 0 | $470.00 | $0.00 | 0 | 0 |
| $193.70 | 0 | 1 | $480.00 | $0.00 | 0 | 5 |
| $183.70 | 0 | 0 | $490.00 | $0.00 | 0 | 0 |
| $173.70 | 0 | 3 | $500.00 | $0.00 | 0 | 13 |
| $163.70 | 0 | 0 | $510.00 | $0.00 | 0 | 16 |
| $153.70 | 0 | 3 | $520.00 | $0.00 | 0 | 33 |
| $143.70 | 0 | 2 | $530.00 | $0.00 | 0 | 21 |
| $133.70 | 0 | 0 | $540.00 | $0.00 | 0 | 75 |
| $123.70 | 0 | 9 | $550.00 | $0.00 | 0 | 74 |
| $113.71 | 0 | 1 | $560.00 | $0.00 | 0 | 55 |
| $103.71 | 0 | 6 | $570.00 | $0.00 | 0 | 43 |
| $93.71 | 0 | 26 | $580.00 | $0.00 | 0 | 94 |
| $83.71 | 0 | 15 | $590.00 | $0.00 | 0 | 162 |
| $73.73 | 0 | 106 | $600.00 | $0.02 | 0 | 44 |
| $63.79 | 0 | 52 | $610.00 | $0.08 | 0 | 150 |
| $53.84 | 0 | 257 | $620.00 | $0.13 | 0 | 440 |
| $43.90 | 0 | 95 | $630.00 | $0.05 | 4 | 88 |
| $33.95 | 0 | 152 | $640.00 | $0.24 | 0 | 26 |
| $25.39 | 0 | 168 | $650.00 | $1.80 | 3 | 17 |
| $16.83 | 0 | 341 | $660.00 | $2.87 | 1 | 77 |
| $8.39 | 0 | 178 | $670.00 | $1.00 | 10 | 13 |
| $3.25 | 0 | 136 | $680.00 | $9.54 | 0 | 15 |
| $1.10 | 0 | 64 | $690.00 | $17.40 | 0 | 11 |
| $0.30 | 0 | 214 | $700.00 | $26.62 | 0 | 2 |
| $0.27 | 0 | 64 | $710.00 | $36.58 | 0 | 0 |
| $0.23 | 0 | 3 | $720.00 | $46.55 | 0 | 0 |
| $0.19 | 0 | 54 | $730.00 | $56.51 | 0 | 0 |
| $0.15 | 0 | 304 | $740.00 | $66.48 | 0 | 0 |
| $0.12 | 0 | 52 | $750.00 | $76.44 | 0 | 0 |
| $0.08 | 0 | 24 | $760.00 | $86.41 | 0 | 0 |
| $0.05 | 0 | 338 | $770.00 | $96.39 | 0 | 0 |
| $0.02 | 0 | 14 | $780.00 | $106.37 | 0 | 0 |
| $0.01 | 0 | 10 | $790.00 | $116.37 | 0 | 0 |
| $0.00 | 0 | 40 | $800.00 | $126.37 | 0 | 0 |
| $0.00 | 0 | 16 | $810.00 | $136.37 | 0 | 0 |
| $0.00 | 0 | 5 | $820.00 | $146.37 | 0 | 0 |
| $0.00 | 0 | 46 | $830.00 | $156.37 | 0 | 0 |
| $0.00 | 0 | 35 | $840.00 | $166.37 | 0 | 0 |
| $0.00 | 0 | 303 | $850.00 | $176.37 | 0 | 0 |
| $0.00 | 0 | 15 | $860.00 | $186.37 | 0 | 0 |
| $0.00 | 0 | 19 | $870.00 | $196.37 | 0 | 0 |
| $0.00 | 0 | 7 | $880.00 | $206.37 | 0 | 0 |
| $0.00 | 0 | 5 | $890.00 | $216.37 | 0 | 0 |
| $0.00 | 0 | 5 | $900.00 | $226.37 | 0 | 0 |
| $0.00 | 0 | 5 | $910.00 | $236.37 | 0 | 0 |
| $0.00 | 0 | 4 | $920.00 | $246.37 | 0 | 0 |
| $0.00 | 0 | 1 | $930.00 | $256.37 | 0 | 0 |
| $0.00 | 0 | 0 | $940.00 | $266.37 | 0 | 0 |
| $0.00 | 0 | 2 | $950.00 | $276.37 | 0 | 0 |
| $0.00 | 0 | 0 | $960.00 | $286.37 | 0 | 0 |
| $0.00 | 0 | 2 | $970.00 | $296.37 | 0 | 0 |
| $0.00 | 0 | 0 | $980.00 | $306.37 | 0 | 0 |
| $0.00 | 0 | 0 | $990.00 | $316.37 | 0 | 0 |
| $0.00 | 0 | 8 | $1,000.00 | $326.37 | 0 | 0 |
| $0.00 | 0 | 13 | $1,020.00 | $346.37 | 0 | 0 |
| $0.00 | 0 | 5 | $1,040.00 | $366.37 | 0 | 0 |
| $0.00 | 0 | 0 | $1,060.00 | $386.37 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
凯西便利店 讨论区 0 条评论