Skip to content

丘博保险

US · CB #156 按市值排名 上市于 1970
359.79 +7.00 +1.98%
实时 - 追踪5344个代码 - 心跳于225秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
636 314
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为20.01%——对应一个标准差的波动区间大约为$324.05–$395.53。

期权隐含区间（约68%概率），90天
$324.05现价 $359.79$395.53
分析师目标价区间（约12个月）
$336.00均值 $372.92$410.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $355.00 看涨 $1.30 359 2,131 47.68%
Oct 16 $360.00 看跌 $4.20 175 176 49.15%
Oct 16 $360.00 看涨 $1.50 116 271 97.54%
Oct 16 $345.00 看跌 $0.10 55 374 45.62%
Oct 16 $365.00 看涨 $0.17 47 614 70.52%
Oct 16 $350.00 看涨 $5.17 40 701 51.06%
Oct 16 $340.00 看跌 $0.05 31 328 61.09%
Oct 16 $340.00 看涨 $12.98 28 556 92.26%
Oct 16 $345.00 看涨 $8.48 16 1,901 74.78%
Oct 16 $350.00 看跌 $0.49 15 244 67.04%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (55个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$150.19 0 0 $200.00 $0.00 0 0
$140.19 0 0 $210.00 $0.00 0 0
$130.19 0 0 $220.00 $0.00 0 0
$120.20 0 0 $230.00 $0.00 0 0
$110.20 0 0 $240.00 $0.00 0 0
$105.20 0 0 $245.00 $0.00 0 0
$100.20 0 0 $250.00 $0.00 0 2
$95.20 0 0 $255.00 $0.00 0 0
$90.20 0 0 $260.00 $0.00 0 0
$85.20 0 0 $265.00 $0.00 0 0
$80.20 0 0 $270.00 $0.00 0 0
$75.20 0 0 $275.00 $0.00 0 1
$70.21 0 0 $280.00 $0.00 0 0
$65.21 0 0 $285.00 $0.00 0 247
$60.21 0 0 $290.00 $0.00 0 32
$55.21 0 1 $295.00 $0.00 0 17
$50.21 0 16 $300.00 $0.00 0 10
$45.21 0 0 $305.00 $0.00 0 48
$40.21 0 6 $310.00 $0.00 0 26
$35.21 0 0 $315.00 $0.00 0 386
$30.22 0 1 $320.00 $0.00 0 176
$25.23 0 4 $325.00 $0.38 3 328
$28.00 1 145 $330.00 $0.48 3 334
$18.98 3 130 $335.00 $0.05 3 209
$12.98 28 556 $340.00 $0.05 31 328
$8.48 16 1,901 $345.00 $0.10 55 374
$5.17 40 701 $350.00 $0.49 15 244
$1.30 359 2,131 $355.00 $2.13 14 18
$1.50 116 271 $360.00 $4.20 175 176
$0.17 47 614 $365.00 $15.02 0 0
$0.18 0 432 $370.00 $19.99 0 0
$0.05 3 201 $375.00 $24.95 0 0
$0.11 0 24 $380.00 $29.92 0 0
$0.08 0 14 $385.00 $34.89 0 0
$0.04 0 90 $390.00 $39.86 0 0
$0.02 0 0 $395.00 $44.85 0 0
$0.01 0 7 $400.00 $49.85 0 0
$0.00 0 0 $405.00 $54.85 0 0
$0.00 0 0 $410.00 $59.85 0 0
$0.00 0 0 $415.00 $64.85 0 0
$0.00 0 0 $420.00 $69.85 0 0
$0.00 0 0 $425.00 $74.85 0 0
$0.00 0 1 $430.00 $79.85 0 0
$0.00 0 0 $435.00 $84.85 0 0
$0.00 0 0 $440.00 $89.85 0 0
$0.00 0 0 $445.00 $94.85 0 0
$0.00 0 0 $450.00 $99.85 0 0
$0.00 0 0 $460.00 $109.85 0 0
$0.00 0 0 $470.00 $119.85 0 0
$0.00 0 0 $480.00 $129.85 0 0
$0.00 0 0 $490.00 $139.85 0 0
$0.00 0 0 $500.00 $149.85 0 0
$0.00 0 0 $510.00 $159.85 0 0
$0.00 0 0 $520.00 $169.85 0 0
$0.00 0 0 $530.00 $179.85 0 0
Nov 20, 2026 (46个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$134.60 0 1 $210.00 $0.87 0 1
$124.75 0 0 $220.00 $0.95 0 4
$114.90 0 0 $230.00 $1.02 0 5
$109.97 0 0 $235.00 $1.06 0 24
$105.04 0 0 $240.00 $1.10 0 11
$100.12 0 0 $245.00 $1.14 0 3
$95.19 0 0 $250.00 $1.18 0 6
$90.26 0 0 $255.00 $1.22 0 22
$85.34 0 1 $260.00 $1.26 0 25
$80.41 0 0 $265.00 $1.30 0 36
$75.48 0 0 $270.00 $1.34 0 10
$70.56 0 1 $275.00 $1.38 0 11
$65.63 0 0 $280.00 $1.42 0 7
$60.71 0 1 $285.00 $1.46 0 22
$55.78 0 17 $290.00 $1.50 0 212
$50.85 0 0 $295.00 $1.54 0 44
$45.93 0 11 $300.00 $1.58 0 340
$41.50 0 4 $305.00 $2.12 0 16
$37.15 0 15 $310.00 $2.75 0 95
$32.80 0 3 $315.00 $3.37 0 26
$28.69 0 6 $320.00 $4.25 0 88
$24.59 0 3 $325.00 $5.13 0 42
$20.52 0 29 $330.00 $6.05 0 96
$16.00 1 7 $335.00 $7.80 0 12
$14.15 0 27 $340.00 $11.00 2 94
$11.35 0 410 $345.00 $11.94 0 72
$8.60 4 47 $350.00 $14.94 0 13
$7.38 0 19 $355.00 $18.09 0 0
$6.11 0 28 $360.00 $21.90 0 2
$4.84 0 948 $365.00 $25.74 0 1
$3.58 0 96 $370.00 $29.64 0 0
$2.39 0 381 $375.00 $33.72 0 3
$2.16 0 91 $380.00 $38.57 0 0
$1.94 0 166 $385.00 $43.44 0 0
$1.43 1 233 $390.00 $48.32 0 0
$1.49 0 6 $395.00 $53.21 0 0
$1.26 0 25 $400.00 $58.14 0 0
$1.03 0 169 $405.00 $63.10 0 0
$0.81 0 2 $410.00 $68.10 0 0
$0.61 0 1 $415.00 $73.10 0 0
$0.47 0 151 $420.00 $78.10 0 0
$0.35 0 3 $425.00 $83.10 0 0
$0.26 0 319 $430.00 $88.10 0 0
$0.14 0 7 $440.00 $98.10 0 0
$0.07 0 1 $450.00 $108.10 0 0
$0.04 0 0 $460.00 $118.10 0 0
Dec 18, 2026 (56个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$203.50 0 0 $140.00 $0.16 0 0
$198.60 0 0 $145.00 $0.21 0 0
$193.70 0 0 $150.00 $0.26 0 0
$188.80 0 0 $155.00 $0.32 0 0
$183.90 0 0 $160.00 $0.37 0 0
$179.00 0 0 $165.00 $0.43 0 0
$174.11 0 0 $170.00 $0.48 0 0
$169.21 0 0 $175.00 $0.54 0 2
$164.31 0 0 $180.00 $0.59 0 0
$159.41 0 0 $185.00 $0.65 0 0
$154.51 0 0 $190.00 $0.70 0 0
$149.61 0 0 $195.00 $0.76 0 0
$144.71 0 0 $200.00 $0.81 0 0
$134.92 0 47 $210.00 $0.92 0 1
$125.12 0 1 $220.00 $1.03 0 47
$115.32 0 1 $230.00 $1.14 0 45
$105.52 0 0 $240.00 $1.25 0 32
$95.72 0 4 $250.00 $0.30 2 45
$85.92 0 0 $260.00 $0.52 5 416
$81.02 0 0 $265.00 $1.52 0 26
$76.12 0 1 $270.00 $1.57 0 22
$71.22 0 1 $275.00 $1.63 0 35
$66.32 0 5 $280.00 $1.68 0 48
$61.42 0 1 $285.00 $1.74 0 29
$56.51 0 3 $290.00 $1.79 0 34
$51.61 0 11 $295.00 $1.85 0 27
$47.19 0 20 $300.00 $2.40 0 30
$42.77 0 1 $305.00 $2.97 0 55
$38.43 0 3 $310.00 $3.61 0 34
$34.08 0 3 $315.00 $4.24 0 67
$30.26 0 15 $320.00 $5.41 0 36
$26.43 0 3 $325.00 $6.58 0 103
$22.80 0 22 $330.00 $7.96 0 237
$19.48 0 42 $335.00 $9.64 0 51
$16.15 0 37 $340.00 $11.34 0 505
$13.30 0 84 $345.00 $13.52 0 68
$11.05 0 200 $350.00 $16.31 0 21
$8.90 0 57 $355.00 $19.22 0 20
$7.46 0 416 $360.00 $22.85 0 20
$6.22 0 203 $365.00 $26.68 0 18
$4.98 0 102 $370.00 $30.56 0 14
$3.75 0 90 $375.00 $34.51 0 0
$3.26 0 73 $380.00 $39.12 0 0
$2.77 0 37 $385.00 $43.77 0 0
$2.28 0 101 $390.00 $48.46 0 0
$2.06 0 6 $395.00 $53.34 0 0
$1.85 0 65 $400.00 $58.24 0 0
$1.65 0 48 $405.00 $63.17 0 0
$1.48 0 12 $410.00 $68.12 0 0
$1.33 0 4 $415.00 $73.10 0 0
$1.19 0 7 $420.00 $78.10 0 0
$0.89 0 9 $430.00 $88.10 0 0
$0.60 0 1 $440.00 $98.10 0 0
$0.38 0 6 $450.00 $108.10 0 0
$0.24 0 5 $460.00 $118.10 0 0
$0.15 0 2 $470.00 $128.10 0 0
Jan 15, 2027 (43个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$214.07 0 1 $130.00 $0.28 0 5
$209.17 0 1 $135.00 $0.33 0 0
$204.27 0 4 $140.00 $0.39 0 11
$199.37 0 0 $145.00 $0.44 0 5
$194.47 0 1 $150.00 $0.49 0 7
$189.56 0 0 $155.00 $0.54 0 1
$184.66 0 0 $160.00 $0.59 0 5
$179.76 0 1 $165.00 $0.64 0 1
$174.86 0 0 $170.00 $0.70 0 2
$169.97 0 1 $175.00 $0.75 0 15
$165.07 0 5 $180.00 $0.80 0 57
$160.17 0 0 $185.00 $0.85 0 4
$155.28 0 0 $190.00 $0.90 0 11
$150.38 0 0 $195.00 $0.96 0 16
$145.49 0 14 $200.00 $1.01 0 20
$135.70 0 53 $210.00 $1.11 0 146
$125.93 0 11 $220.00 $1.22 0 121
$116.16 0 17 $230.00 $1.32 0 78
$106.40 0 3 $240.00 $1.42 0 124
$96.68 0 53 $250.00 $1.57 0 167
$86.96 0 29 $260.00 $1.73 0 187
$77.35 0 128 $270.00 $1.99 0 549
$67.78 0 75 $280.00 $2.29 0 574
$58.20 0 399 $290.00 $2.59 0 703
$49.03 0 126 $300.00 $3.30 0 594
$40.29 0 46 $310.00 $5.10 4 225
$32.96 0 138 $320.00 $7.05 0 337
$25.87 0 619 $330.00 $9.90 0 250
$18.96 0 1,467 $340.00 $14.30 2 685
$13.80 6 161 $350.00 $18.27 0 82
$9.10 1 299 $360.00 $23.69 0 56
$6.27 0 202 $370.00 $30.73 0 18
$4.71 0 305 $380.00 $39.45 0 7
$3.15 0 791 $390.00 $48.43 0 4
$2.16 10 496 $400.00 $58.10 0 0
$1.75 0 64 $410.00 $68.10 0 0
$1.41 0 26 $420.00 $78.10 0 0
$1.08 0 50 $430.00 $88.10 0 0
$0.84 0 1 $440.00 $98.10 0 0
$0.65 0 64 $450.00 $108.10 0 0
$0.46 0 5 $460.00 $118.10 0 0
$0.31 0 4 $470.00 $128.10 0 0
$0.20 0 10 $480.00 $138.10 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:29，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

丘博保险 讨论区 0 条评论

发表评论