喜博环球市场
CBOE
314.98
+6.89
+2.24%
喜博环球市场
US · CBOE
#703 按市值排名
上市于 1970
314.98
+6.89
+2.24%
实时 - 追踪5344个代码 - 心跳于73秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1412 674
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.24%——对应一个标准差的波动区间大约为$279.65–$350.31。
期权隐含区间（约68%概率），27天
$279.65现价 $314.98$350.31
分析师目标价区间（约12个月）
$288.00均值 $326.18$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $280.00 | 看涨 | $2.20 | 244 | 236 | 103.08% |
| Oct 2 $282.50 | 看涨 | $3.00 | 187 | 220 | 95.14% |
| Oct 23 $310.00 | 看跌 | $5.68 | 93 | 6 | 38.77% |
| Oct 9 $305.00 | 看跌 | $4.20 | 82 | 0 | 72.73% |
| Oct 16 $310.00 | 看涨 | $1.64 | 74 | 391 | 94.95% |
| Oct 2 $265.00 | 看涨 | $18.20 | 65 | 125 | 121.13% |
| Oct 23 $315.00 | 看涨 | $6.55 | 59 | 16 | 38.84% |
| Oct 23 $295.00 | 看跌 | $1.29 | 43 | 317 | 46.67% |
| Oct 9 $300.00 | 看涨 | $7.00 | 42 | 25 | 0.00% |
| Oct 2 $282.50 | 看跌 | $3.00 | 41 | 43 | 73.08% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $95.39 | 0 | 0 | $180.00 | $0.05 | 1 | 6 |
| $90.39 | 0 | 0 | $185.00 | $0.15 | 1 | 3 |
| $85.39 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $80.39 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $75.40 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $70.40 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $65.40 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $60.40 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $55.40 | 0 | 0 | $220.00 | $0.00 | 0 | 5 |
| $50.40 | 0 | 2 | $225.00 | $0.00 | 0 | 22 |
| $45.40 | 0 | 0 | $230.00 | $0.00 | 0 | 28 |
| $40.41 | 0 | 0 | $235.00 | $0.01 | 2 | 79 |
| $35.43 | 0 | 1 | $240.00 | $0.02 | 0 | 29 |
| $32.95 | 0 | 1 | $242.50 | $0.04 | 0 | 143 |
| $36.85 | 2 | 1 | $245.00 | $0.05 | 2 | 244 |
| $28.01 | 0 | 0 | $247.50 | $0.10 | 0 | 199 |
| $25.55 | 0 | 50 | $250.00 | $0.05 | 3 | 436 |
| $27.30 | 9 | 92 | $252.50 | $0.32 | 0 | 63 |
| $26.10 | 11 | 75 | $255.00 | $0.05 | 2 | 212 |
| $18.58 | 0 | 148 | $257.50 | $0.68 | 0 | 41 |
| $16.26 | 0 | 73 | $260.00 | $0.25 | 1 | 387 |
| $13.94 | 0 | 68 | $262.50 | $0.16 | 2 | 82 |
| $18.20 | 65 | 125 | $265.00 | $0.30 | 18 | 162 |
| $13.20 | 23 | 31 | $267.50 | $0.50 | 3 | 61 |
| $7.09 | 0 | 125 | $270.00 | $1.68 | 0 | 94 |
| $8.31 | 15 | 106 | $272.50 | $2.63 | 0 | 40 |
| $4.10 | 17 | 131 | $275.00 | $2.00 | 25 | 69 |
| $4.00 | 34 | 109 | $277.50 | $2.75 | 2 | 8 |
| $2.20 | 244 | 236 | $280.00 | $4.00 | 32 | 40 |
| $3.00 | 187 | 220 | $282.50 | $3.00 | 41 | 43 |
| $2.34 | 7 | 144 | $285.00 | $10.62 | 0 | 2 |
| $0.50 | 11 | 145 | $287.50 | $12.96 | 0 | 0 |
| $0.29 | 14 | 188 | $290.00 | $15.31 | 0 | 0 |
| $0.54 | 0 | 135 | $292.50 | $17.66 | 0 | 0 |
| $0.68 | 5 | 8 | $295.00 | $20.04 | 0 | 0 |
| $0.29 | 0 | 5 | $297.50 | $22.42 | 0 | 0 |
| $0.16 | 0 | 60 | $300.00 | $24.81 | 0 | 0 |
| $0.10 | 0 | 0 | $302.50 | $27.25 | 0 | 0 |
| $0.06 | 0 | 26 | $305.00 | $29.72 | 0 | 0 |
| $0.04 | 0 | 0 | $307.50 | $32.21 | 0 | 0 |
| $0.02 | 0 | 5 | $310.00 | $34.71 | 0 | 0 |
| $0.01 | 0 | 4 | $315.00 | $39.71 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $44.71 | 0 | 0 |
| $0.10 | 1 | 10 | $325.00 | $49.71 | 0 | 0 |
| $0.00 | 0 | 56 | $330.00 | $54.71 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $59.71 | 0 | 0 |
| $0.00 | 0 | 8 | $340.00 | $64.71 | 0 | 0 |
| $0.00 | 0 | 7 | $345.00 | $69.71 | 0 | 0 |
| $0.00 | 0 | 15 | $350.00 | $74.71 | 0 | 0 |
| $0.00 | 0 | 5 | $355.00 | $79.71 | 0 | 0 |
| $0.00 | 0 | 13 | $360.00 | $84.71 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $89.71 | 0 | 0 |
| $0.00 | 0 | 2 | $370.00 | $94.71 | 0 | 0 |
| $0.00 | 0 | 5 | $375.00 | $99.71 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $104.71 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $114.71 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $124.71 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $134.71 | 0 | 0 |
Oct 9, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $114.32 | 0 | 4 | $180.00 | $0.03 | 0 | 2 |
| $109.34 | 0 | 1 | $185.00 | $0.05 | 0 | 1 |
| $104.36 | 0 | 0 | $190.00 | $0.07 | 0 | 0 |
| $99.37 | 0 | 0 | $195.00 | $0.09 | 0 | 0 |
| $94.39 | 0 | 14 | $200.00 | $0.11 | 0 | 6 |
| $89.41 | 0 | 0 | $205.00 | $0.12 | 0 | 2 |
| $84.43 | 0 | 0 | $210.00 | $0.14 | 0 | 0 |
| $79.45 | 0 | 0 | $215.00 | $0.16 | 0 | 2 |
| $74.47 | 0 | 10 | $220.00 | $0.18 | 0 | 15 |
| $69.49 | 0 | 1 | $225.00 | $0.20 | 0 | 35 |
| $64.50 | 0 | 0 | $230.00 | $0.21 | 0 | 25 |
| $59.52 | 0 | 1 | $235.00 | $0.23 | 0 | 104 |
| $54.54 | 0 | 0 | $240.00 | $0.25 | 0 | 147 |
| $49.56 | 0 | 21 | $245.00 | $0.27 | 0 | 30 |
| $47.07 | 0 | 14 | $247.50 | $0.28 | 0 | 89 |
| $44.58 | 0 | 5 | $250.00 | $0.29 | 0 | 98 |
| $42.09 | 0 | 35 | $252.50 | $0.30 | 0 | 63 |
| $39.60 | 0 | 13 | $255.00 | $0.31 | 0 | 312 |
| $37.11 | 0 | 12 | $257.50 | $0.31 | 0 | 48 |
| $42.20 | 1 | 97 | $260.00 | $0.32 | 0 | 61 |
| $32.13 | 0 | 21 | $262.50 | $0.33 | 0 | 45 |
| $29.65 | 0 | 17 | $265.00 | $0.05 | 2 | 151 |
| $27.20 | 0 | 6 | $267.50 | $0.40 | 0 | 35 |
| $33.00 | 2 | 42 | $270.00 | $0.90 | 1 | 123 |
| $22.30 | 0 | 52 | $272.50 | $0.50 | 0 | 29 |
| $30.65 | 2 | 39 | $275.00 | $0.05 | 1 | 69 |
| $17.40 | 0 | 157 | $277.50 | $0.60 | 0 | 57 |
| $24.74 | 1 | 129 | $280.00 | $0.66 | 0 | 57 |
| $12.50 | 0 | 68 | $282.50 | $0.71 | 0 | 138 |
| $20.38 | 33 | 211 | $285.00 | $0.76 | 0 | 163 |
| $18.35 | 6 | 40 | $287.50 | $0.05 | 1 | 18 |
| $15.25 | 30 | 119 | $290.00 | $1.59 | 0 | 7 |
| $13.51 | 16 | 83 | $292.50 | $2.01 | 0 | 53 |
| $10.88 | 36 | 68 | $295.00 | $3.85 | 0 | 2 |
| $2.46 | 0 | 229 | $297.50 | $0.40 | 12 | 0 |
| $7.00 | 42 | 25 | $300.00 | $0.81 | 31 | 34 |
| $2.50 | 24 | 18 | $305.00 | $4.20 | 82 | 0 |
| $0.42 | 7 | 10 | $310.00 | $4.20 | 10 | 0 |
| $0.16 | 0 | 6 | $315.00 | $20.97 | 0 | 0 |
| $0.05 | 0 | 1 | $320.00 | $25.92 | 0 | 0 |
| $0.01 | 0 | 5 | $325.00 | $30.92 | 0 | 0 |
| $0.00 | 0 | 13 | $330.00 | $35.92 | 0 | 0 |
| $0.00 | 0 | 9 | $335.00 | $40.92 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $45.92 | 0 | 0 |
| $0.00 | 0 | 1 | $345.00 | $50.92 | 0 | 0 |
| $0.00 | 0 | 2 | $350.00 | $55.92 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $60.92 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $65.92 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $70.92 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $75.92 | 0 | 0 |
| $0.00 | 0 | 0 | $375.00 | $80.92 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $85.92 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $95.92 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $105.92 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $115.92 | 0 | 0 |
Oct 16, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.71 | 0 | 0 | $180.00 | $0.03 | 4 | 10 |
| $115.71 | 0 | 0 | $185.00 | $0.13 | 4 | 6 |
| $110.72 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $105.72 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $100.72 | 0 | 1 | $200.00 | $0.00 | 0 | 23 |
| $95.72 | 0 | 5 | $205.00 | $0.00 | 0 | 0 |
| $97.50 | 1 | 2 | $210.00 | $0.86 | 1 | 21 |
| $85.72 | 0 | 0 | $215.00 | $0.00 | 0 | 8 |
| $80.72 | 0 | 3 | $220.00 | $0.89 | 1 | 75 |
| $75.72 | 0 | 14 | $225.00 | $0.00 | 0 | 46 |
| $70.72 | 0 | 0 | $230.00 | $0.00 | 0 | 119 |
| $65.73 | 0 | 0 | $235.00 | $0.00 | 0 | 2 |
| $60.73 | 0 | 10 | $240.00 | $0.00 | 0 | 85 |
| $55.73 | 0 | 0 | $245.00 | $0.00 | 0 | 19 |
| $53.23 | 0 | 5 | $247.50 | $0.01 | 0 | 222 |
| $58.35 | 4 | 12 | $250.00 | $0.01 | 0 | 580 |
| $48.25 | 0 | 5 | $252.50 | $0.02 | 0 | 93 |
| $45.76 | 0 | 14 | $255.00 | $0.03 | 0 | 41 |
| $43.29 | 0 | 1 | $257.50 | $0.06 | 0 | 52 |
| $40.84 | 0 | 17 | $260.00 | $0.11 | 0 | 377 |
| $38.38 | 0 | 5 | $262.50 | $0.15 | 0 | 555 |
| $35.92 | 0 | 5 | $265.00 | $0.19 | 0 | 226 |
| $33.46 | 0 | 12 | $267.50 | $0.23 | 0 | 9 |
| $31.00 | 0 | 67 | $270.00 | $0.05 | 2 | 342 |
| $28.55 | 0 | 15 | $272.50 | $0.31 | 0 | 82 |
| $32.50 | 2 | 44 | $275.00 | $0.35 | 0 | 103 |
| $23.63 | 0 | 48 | $277.50 | $0.40 | 0 | 116 |
| $28.20 | 2 | 248 | $280.00 | $0.05 | 16 | 187 |
| $18.72 | 0 | 106 | $282.50 | $1.10 | 1 | 71 |
| $16.30 | 0 | 80 | $285.00 | $0.56 | 0 | 76 |
| $14.24 | 0 | 58 | $287.50 | $0.08 | 4 | 93 |
| $18.20 | 7 | 185 | $290.00 | $0.97 | 3 | 93 |
| $10.37 | 0 | 12 | $292.50 | $2.13 | 0 | 38 |
| $8.55 | 0 | 136 | $295.00 | $2.82 | 0 | 54 |
| $12.02 | 5 | 108 | $297.50 | $0.45 | 28 | 45 |
| $8.20 | 16 | 477 | $300.00 | $1.05 | 29 | 128 |
| $4.02 | 0 | 18 | $302.50 | $1.24 | 1 | 10 |
| $5.45 | 2 | 182 | $305.00 | $2.77 | 1 | 90 |
| $2.42 | 0 | 14 | $307.50 | $3.55 | 1 | 5 |
| $1.64 | 74 | 391 | $310.00 | $5.60 | 7 | 75 |
| $2.60 | 4 | 19 | $312.50 | $13.09 | 0 | 0 |
| $1.03 | 8 | 95 | $315.00 | $15.19 | 0 | 0 |
| $1.22 | 1 | 13 | $317.50 | $10.00 | 2 | 2 |
| $0.89 | 21 | 165 | $320.00 | $20.04 | 0 | 13 |
| $0.63 | 0 | 8 | $322.50 | $22.48 | 0 | 0 |
| $0.56 | 0 | 22 | $325.00 | $24.91 | 0 | 0 |
| $0.48 | 0 | 2 | $327.50 | $27.34 | 0 | 0 |
| $0.77 | 1 | 137 | $330.00 | $29.77 | 0 | 0 |
| $0.10 | 9 | 273 | $335.00 | $34.64 | 0 | 0 |
| $0.05 | 9 | 450 | $340.00 | $33.10 | 1 | 0 |
| $0.06 | 0 | 1 | $345.00 | $44.53 | 0 | 0 |
| $0.03 | 0 | 53 | $350.00 | $49.53 | 0 | 0 |
| $0.01 | 0 | 27 | $360.00 | $59.53 | 0 | 0 |
| $0.00 | 0 | 30 | $370.00 | $69.53 | 0 | 0 |
| $0.00 | 0 | 7 | $380.00 | $79.53 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $89.53 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $99.53 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $109.53 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $119.53 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $129.53 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $139.53 | 0 | 0 |
Oct 23, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.10 | 0 | 0 | $180.00 | $0.07 | 0 | 0 |
| $123.12 | 0 | 0 | $185.00 | $0.11 | 0 | 0 |
| $118.16 | 0 | 1 | $190.00 | $0.16 | 0 | 0 |
| $113.20 | 0 | 0 | $195.00 | $0.21 | 0 | 0 |
| $108.25 | 0 | 2 | $200.00 | $0.26 | 0 | 0 |
| $103.29 | 0 | 0 | $205.00 | $0.30 | 0 | 6 |
| $100.03 | 2 | 0 | $210.00 | $0.35 | 0 | 5 |
| $93.39 | 0 | 0 | $215.00 | $0.40 | 0 | 28 |
| $88.43 | 0 | 0 | $220.00 | $0.45 | 0 | 18 |
| $90.50 | 1 | 1 | $225.00 | $0.50 | 0 | 18 |
| $78.53 | 0 | 0 | $230.00 | $0.55 | 0 | 9 |
| $73.58 | 0 | 0 | $235.00 | $0.60 | 0 | 11 |
| $68.63 | 0 | 0 | $240.00 | $0.65 | 0 | 11 |
| $63.67 | 0 | 0 | $245.00 | $0.70 | 0 | 9 |
| $61.20 | 0 | 0 | $247.50 | $0.72 | 0 | 3 |
| $58.72 | 0 | 0 | $250.00 | $0.10 | 1 | 21 |
| $56.25 | 0 | 0 | $252.50 | $0.77 | 0 | 1 |
| $53.77 | 0 | 1 | $255.00 | $0.79 | 0 | 15 |
| $51.30 | 0 | 0 | $257.50 | $0.82 | 0 | 0 |
| $48.82 | 0 | 2 | $260.00 | $0.84 | 0 | 43 |
| $46.35 | 0 | 0 | $262.50 | $0.87 | 0 | 0 |
| $50.15 | 1 | 1 | $265.00 | $0.89 | 0 | 24 |
| $47.65 | 2 | 1 | $267.50 | $0.92 | 0 | 7 |
| $38.92 | 0 | 23 | $270.00 | $0.20 | 3 | 11 |
| $36.45 | 0 | 18 | $272.50 | $0.96 | 0 | 1 |
| $33.97 | 0 | 20 | $275.00 | $0.99 | 0 | 15 |
| $31.50 | 0 | 0 | $277.50 | $1.01 | 0 | 0 |
| $34.70 | 7 | 20 | $280.00 | $0.40 | 34 | 164 |
| $28.15 | 3 | 1 | $282.50 | $0.51 | 3 | 0 |
| $25.90 | 2 | 219 | $285.00 | $1.63 | 0 | 21 |
| $22.41 | 0 | 8 | $287.50 | $1.93 | 0 | 10 |
| $20.27 | 0 | 218 | $290.00 | $2.29 | 0 | 36 |
| $18.13 | 0 | 2 | $292.50 | $1.30 | 2 | 3 |
| $20.33 | 2 | 29 | $295.00 | $1.29 | 43 | 317 |
| $14.40 | 0 | 15 | $297.50 | $3.93 | 0 | 35 |
| $13.61 | 2 | 17 | $300.00 | $1.65 | 23 | 15 |
| $12.00 | 6 | 5 | $302.50 | $5.35 | 0 | 0 |
| $11.41 | 25 | 296 | $305.00 | $3.53 | 4 | 32 |
| $9.02 | 2 | 2 | $307.50 | $4.68 | 1 | 6 |
| $9.75 | 38 | 66 | $310.00 | $5.68 | 93 | 6 |
| $8.01 | 15 | 72 | $312.50 | $7.60 | 9 | 5 |
| $6.55 | 59 | 16 | $315.00 | $8.80 | 2 | 0 |
| $5.47 | 1 | 39 | $317.50 | $13.15 | 0 | 0 |
| $4.50 | 24 | 45 | $320.00 | $15.02 | 0 | 0 |
| $2.55 | 0 | 23 | $322.50 | $17.07 | 0 | 0 |
| $2.75 | 28 | 15 | $325.00 | $19.19 | 0 | 0 |
| $1.80 | 0 | 0 | $327.50 | $21.32 | 0 | 0 |
| $1.87 | 10 | 43 | $330.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $0.94 | 1 | 6 | $335.00 | $28.14 | 0 | 0 |
| $0.78 | 25 | 5 | $340.00 | $32.84 | 0 | 0 |
| $0.54 | 0 | 10 | $345.00 | $37.54 | 0 | 0 |
| $0.33 | 0 | 1 | $350.00 | $42.33 | 0 | 0 |
| $0.10 | 2 | 0 | $355.00 | $47.19 | 0 | 0 |
| $0.01 | 1 | 5 | $360.00 | $52.10 | 0 | 0 |
| $0.07 | 0 | 0 | $365.00 | $57.05 | 0 | 0 |
| $0.04 | 0 | 0 | $370.00 | $62.02 | 0 | 0 |
| $0.02 | 0 | 0 | $375.00 | $67.00 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $71.98 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $81.96 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $91.95 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $101.95 | 0 | 0 |
Oct 30, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.77 | 0 | 0 | $180.00 | $0.39 | 0 | 0 |
| $123.83 | 0 | 0 | $185.00 | $0.45 | 0 | 0 |
| $118.90 | 0 | 0 | $190.00 | $0.51 | 0 | 0 |
| $113.97 | 0 | 0 | $195.00 | $0.57 | 0 | 0 |
| $109.03 | 0 | 0 | $200.00 | $0.63 | 0 | 0 |
| $104.10 | 0 | 0 | $205.00 | $0.69 | 0 | 2 |
| $99.17 | 0 | 0 | $210.00 | $0.74 | 0 | 2 |
| $94.23 | 0 | 0 | $215.00 | $0.80 | 0 | 12 |
| $89.30 | 0 | 0 | $220.00 | $0.86 | 0 | 7 |
| $84.37 | 0 | 0 | $225.00 | $0.92 | 0 | 62 |
| $79.43 | 0 | 0 | $230.00 | $0.98 | 0 | 9 |
| $74.50 | 0 | 0 | $235.00 | $1.04 | 0 | 6 |
| $69.56 | 0 | 0 | $240.00 | $0.30 | 2 | 92 |
| $64.63 | 0 | 7 | $245.00 | $1.15 | 0 | 16 |
| $59.70 | 0 | 6 | $250.00 | $0.34 | 1 | 121 |
| $54.76 | 0 | 0 | $255.00 | $0.35 | 1 | 16 |
| $49.83 | 0 | 0 | $260.00 | $1.33 | 0 | 15 |
| $45.08 | 0 | 16 | $265.00 | $1.58 | 0 | 12 |
| $40.42 | 0 | 20 | $270.00 | $1.90 | 0 | 77 |
| $35.94 | 0 | 6 | $275.00 | $2.41 | 0 | 77 |
| $31.46 | 0 | 23 | $280.00 | $1.61 | 12 | 7 |
| $29.56 | 0 | 7 | $282.50 | $3.53 | 0 | 2 |
| $27.67 | 0 | 16 | $285.00 | $2.33 | 1 | 79 |
| $25.78 | 0 | 0 | $287.50 | $4.74 | 0 | 0 |
| $23.88 | 0 | 28 | $290.00 | $2.78 | 7 | 14 |
| $21.99 | 0 | 37 | $292.50 | $5.94 | 0 | 49 |
| $23.34 | 3 | 131 | $295.00 | $6.55 | 0 | 125 |
| $18.43 | 0 | 2 | $297.50 | $5.10 | 5 | 80 |
| $18.50 | 2 | 40 | $300.00 | $5.90 | 1 | 21 |
| $15.29 | 0 | 8 | $302.50 | $9.24 | 0 | 3 |
| $13.85 | 13 | 42 | $305.00 | $8.30 | 2 | 3 |
| $12.82 | 1 | 7 | $307.50 | $9.00 | 8 | 0 |
| $13.81 | 12 | 93 | $310.00 | $10.30 | 6 | 3 |
| $10.07 | 0 | 0 | $312.50 | $14.02 | 0 | 0 |
| $11.43 | 3 | 115 | $315.00 | $15.44 | 0 | 1 |
| $7.70 | 2 | 0 | $317.50 | $16.86 | 0 | 0 |
| $9.22 | 9 | 8 | $320.00 | $16.50 | 1 | 0 |
| $6.20 | 6 | 6 | $322.50 | $20.30 | 0 | 0 |
| $5.60 | 24 | 12 | $325.00 | $22.03 | 0 | 0 |
| $4.90 | 16 | 0 | $327.50 | $23.81 | 0 | 0 |
| $4.20 | 11 | 14 | $330.00 | $25.83 | 0 | 1 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $4.20 | 11 | 8 | $335.00 | $29.93 | 0 | 0 |
| $2.35 | 17 | 12 | $340.00 | $34.04 | 0 | 0 |
| $2.03 | 0 | 0 | $345.00 | $38.53 | 0 | 0 |
| $1.53 | 0 | 1 | $350.00 | $43.05 | 0 | 0 |
| $1.22 | 1 | 0 | $355.00 | $47.86 | 0 | 0 |
| $1.00 | 2 | 0 | $360.00 | $52.85 | 0 | 0 |
| $1.30 | 0 | 0 | $365.00 | $57.83 | 0 | 0 |
| $1.28 | 0 | 0 | $370.00 | $62.81 | 0 | 0 |
| $1.27 | 0 | 3 | $375.00 | $67.80 | 0 | 0 |
| $1.25 | 0 | 20 | $380.00 | $72.78 | 0 | 0 |
| $1.22 | 0 | 0 | $390.00 | $82.74 | 0 | 0 |
| $1.18 | 0 | 0 | $400.00 | $92.71 | 0 | 0 |
| $1.15 | 0 | 0 | $410.00 | $102.68 | 0 | 0 |
Nov 6, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.09 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $123.09 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $118.09 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $113.09 | 0 | 0 | $195.00 | $0.01 | 0 | 3 |
| $108.09 | 0 | 0 | $200.00 | $0.01 | 0 | 5 |
| $103.10 | 0 | 0 | $205.00 | $0.02 | 0 | 3 |
| $98.12 | 0 | 0 | $210.00 | $0.04 | 0 | 7 |
| $93.15 | 0 | 0 | $215.00 | $0.06 | 0 | 5 |
| $88.20 | 0 | 1 | $220.00 | $0.10 | 0 | 6 |
| $83.27 | 0 | 0 | $225.00 | $0.17 | 0 | 2 |
| $78.37 | 0 | 0 | $230.00 | $0.26 | 0 | 5 |
| $73.52 | 0 | 0 | $235.00 | $0.52 | 1 | 6 |
| $68.72 | 0 | 0 | $240.00 | $0.58 | 0 | 13 |
| $63.92 | 0 | 0 | $245.00 | $0.77 | 0 | 2 |
| $59.12 | 0 | 0 | $250.00 | $0.82 | 2 | 22 |
| $54.32 | 0 | 0 | $255.00 | $1.16 | 0 | 10 |
| $49.72 | 0 | 0 | $260.00 | $1.55 | 0 | 16 |
| $45.12 | 0 | 2 | $265.00 | $1.51 | 5 | 35 |
| $40.52 | 0 | 2 | $270.00 | $1.89 | 5 | 37 |
| $36.11 | 0 | 5 | $275.00 | $2.90 | 0 | 2 |
| $31.69 | 0 | 3 | $280.00 | $3.46 | 0 | 0 |
| $27.81 | 0 | 1 | $285.00 | $4.58 | 0 | 1 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $24.04 | 0 | 2 | $290.00 | $5.80 | 0 | 53 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $20.40 | 0 | 5 | $295.00 | $7.15 | 0 | 1 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $17.34 | 0 | 8 | $300.00 | $9.08 | 0 | 3 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $14.85 | 0 | 7 | $305.00 | $8.30 | 1 | 2 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $12.36 | 0 | 6 | $310.00 | $14.08 | 0 | 4 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $10.20 | 0 | 8 | $315.00 | $16.91 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $8.45 | 0 | 5 | $320.00 | $20.16 | 0 | 0 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $6.75 | 0 | 9 | $325.00 | $23.45 | 0 | 0 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $7.05 | 1 | 4 | $330.00 | $27.10 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $4.05 | 0 | 2 | $335.00 | $30.74 | 0 | 0 |
| $3.20 | 5 | 0 | $340.00 | $35.11 | 0 | 0 |
| $2.79 | 0 | 0 | $345.00 | $39.48 | 0 | 0 |
| $2.16 | 0 | 0 | $350.00 | $43.85 | 0 | 0 |
| $1.78 | 0 | 9 | $355.00 | $48.47 | 0 | 0 |
| $1.55 | 0 | 0 | $360.00 | $53.24 | 0 | 0 |
| $1.40 | 0 | 0 | $365.00 | $58.09 | 0 | 0 |
| $1.36 | 0 | 0 | $370.00 | $63.04 | 0 | 0 |
| $1.33 | 0 | 0 | $375.00 | $68.01 | 0 | 0 |
| $1.30 | 0 | 0 | $380.00 | $72.98 | 0 | 0 |
| $1.24 | 0 | 0 | $390.00 | $82.91 | 0 | 0 |
| $1.19 | 0 | 0 | $400.00 | $92.85 | 0 | 0 |
Nov 13, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $128.35 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $123.38 | 0 | 0 | $185.00 | $0.02 | 0 | 0 |
| $118.41 | 0 | 0 | $190.00 | $0.04 | 0 | 0 |
| $113.45 | 0 | 0 | $195.00 | $0.06 | 0 | 0 |
| $108.50 | 0 | 0 | $200.00 | $0.10 | 0 | 0 |
| $103.57 | 0 | 0 | $205.00 | $0.15 | 0 | 7 |
| $98.66 | 0 | 0 | $210.00 | $0.23 | 0 | 2 |
| $93.78 | 0 | 1 | $215.00 | $0.33 | 0 | 2 |
| $88.92 | 0 | 1 | $220.00 | $0.46 | 0 | 0 |
| $84.06 | 0 | 0 | $225.00 | $0.58 | 0 | 0 |
| $79.20 | 0 | 0 | $230.00 | $0.71 | 0 | 4 |
| $74.34 | 0 | 0 | $235.00 | $0.83 | 0 | 8 |
| $69.48 | 0 | 0 | $240.00 | $0.96 | 0 | 8 |
| $64.63 | 0 | 0 | $245.00 | $1.08 | 0 | 0 |
| $59.77 | 0 | 0 | $250.00 | $1.21 | 0 | 1 |
| $55.08 | 0 | 0 | $255.00 | $1.51 | 0 | 1 |
| $50.40 | 0 | 0 | $260.00 | $1.81 | 0 | 8 |
| $45.80 | 0 | 0 | $265.00 | $1.88 | 5 | 16 |
| $47.35 | 1 | 1 | $270.00 | $2.43 | 5 | 15 |
| $37.15 | 0 | 1 | $275.00 | $3.52 | 0 | 12 |
| $33.12 | 0 | 13 | $280.00 | $4.47 | 0 | 6 |
| $29.08 | 0 | 1 | $285.00 | $5.42 | 0 | 3 |
| $25.33 | 0 | 2 | $290.00 | $5.07 | 1 | 0 |
| $22.21 | 0 | 1 | $295.00 | $6.47 | 1 | 2 |
| $20.00 | 1 | 73 | $300.00 | $10.40 | 0 | 36 |
| $16.53 | 0 | 5 | $305.00 | $12.83 | 0 | 2 |
| $13.96 | 0 | 1 | $310.00 | $11.50 | 2 | 13 |
| $11.82 | 0 | 5 | $315.00 | $18.11 | 0 | 5 |
| $9.84 | 0 | 11 | $320.00 | $21.13 | 0 | 6 |
| $7.87 | 0 | 0 | $325.00 | $24.16 | 0 | 0 |
| $6.70 | 0 | 0 | $330.00 | $28.00 | 0 | 0 |
| $5.54 | 0 | 0 | $335.00 | $31.84 | 0 | 1 |
| $4.58 | 0 | 0 | $340.00 | $35.88 | 0 | 1 |
| $3.61 | 0 | 0 | $345.00 | $39.93 | 0 | 0 |
| $2.73 | 0 | 0 | $350.00 | $44.06 | 0 | 0 |
| $2.25 | 1 | 0 | $355.00 | $48.60 | 0 | 0 |
| $1.88 | 0 | 0 | $360.00 | $53.24 | 0 | 0 |
| $1.51 | 0 | 0 | $365.00 | $57.89 | 0 | 0 |
| $1.47 | 0 | 0 | $370.00 | $62.85 | 0 | 0 |
| $1.43 | 0 | 0 | $375.00 | $67.81 | 0 | 0 |
| $1.39 | 0 | 0 | $380.00 | $72.77 | 0 | 0 |
| $1.31 | 0 | 0 | $390.00 | $82.69 | 0 | 0 |
| $1.23 | 0 | 0 | $400.00 | $92.61 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
喜博环球市场 讨论区 0 条评论