Cerebras 系统
CBRS
127.21
-14.96
-10.52%
Cerebras 系统
US · CBRS
#529 按市值排名
上市于 2026
127.21
-14.96
-10.52%
实时 - 追踪5344个代码 - 心跳于187秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
45277 60089
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为92.03%——对应一个标准差的波动区间大约为$95.37–$159.05。
期权隐含区间（约68%概率），27天
$95.37现价 $127.21$159.05
分析师目标价区间（约12个月）
$209.00均值 $288.67$330.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $180.00 | 看涨 | $0.36 | 4,449 | 2,258 | 152.59% |
| Oct 23 $130.00 | 看跌 | $8.30 | 4,060 | 891 | 91.17% |
| Oct 23 $125.00 | 看跌 | $5.00 | 3,899 | 814 | 91.83% |
| Oct 16 $170.00 | 看跌 | $28.76 | 3,767 | 1,848 | 434.95% |
| Oct 23 $135.00 | 看跌 | $11.45 | 3,683 | 643 | 95.96% |
| Oct 2 $167.50 | 看跌 | $1.78 | 3,193 | 2,173 | 135.48% |
| Oct 2 $185.00 | 看涨 | $0.15 | 3,186 | 3,404 | 168.73% |
| Oct 16 $135.00 | 看跌 | $0.66 | 3,074 | 4,004 | 178.75% |
| Oct 2 $187.50 | 看涨 | $0.10 | 2,214 | 1,377 | 168.34% |
| Oct 23 $120.00 | 看跌 | $3.16 | 2,191 | 1,029 | 90.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $67.91 | 0 | 2 | $110.00 | $0.00 | 0 | 10 |
| $58.57 | 30 | 30 | $115.00 | $0.00 | 0 | 12 |
| $57.91 | 0 | 1 | $120.00 | $0.00 | 0 | 5 |
| $52.91 | 0 | 2 | $125.00 | $0.00 | 0 | 14 |
| $47.92 | 0 | 3 | $130.00 | $0.00 | 0 | 51 |
| $42.92 | 0 | 10 | $135.00 | $0.00 | 0 | 5,244 |
| $37.92 | 0 | 0 | $140.00 | $0.02 | 9 | 392 |
| $35.92 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $29.25 | 2 | 14 | $143.00 | $0.00 | 0 | 0 |
| $28.25 | 2 | 14 | $144.00 | $0.00 | 0 | 0 |
| $32.92 | 0 | 1 | $145.00 | $0.02 | 17 | 313 |
| $31.92 | 0 | 1 | $146.00 | $0.00 | 0 | 1 |
| $30.93 | 0 | 0 | $147.00 | $0.01 | 0 | 2 |
| $29.93 | 0 | 0 | $148.00 | $0.01 | 0 | 0 |
| $28.93 | 0 | 0 | $149.00 | $0.01 | 0 | 4 |
| $27.94 | 0 | 38 | $150.00 | $0.03 | 21 | 369 |
| $25.46 | 0 | 0 | $152.50 | $0.04 | 88 | 144 |
| $22.99 | 0 | 1 | $155.00 | $0.07 | 191 | 167 |
| $20.52 | 0 | 1 | $157.50 | $0.12 | 919 | 924 |
| $9.50 | 49 | 47 | $160.00 | $0.22 | 230 | 622 |
| $8.80 | 8 | 5 | $162.50 | $0.50 | 313 | 302 |
| $5.12 | 16 | 29 | $165.00 | $1.00 | 647 | 598 |
| $4.50 | 33 | 35 | $167.50 | $1.78 | 3,193 | 2,173 |
| $2.69 | 609 | 441 | $170.00 | $2.98 | 1,951 | 1,744 |
| $1.75 | 456 | 275 | $172.50 | $5.20 | 246 | 527 |
| $1.02 | 1,928 | 875 | $175.00 | $6.10 | 1,996 | 2,987 |
| $0.60 | 641 | 313 | $177.50 | $9.06 | 344 | 241 |
| $0.36 | 4,449 | 2,258 | $180.00 | $10.87 | 244 | 1,058 |
| $0.26 | 736 | 433 | $182.50 | $13.22 | 282 | 327 |
| $0.15 | 3,186 | 3,404 | $185.00 | $16.00 | 90 | 515 |
| $0.10 | 2,214 | 1,377 | $187.50 | $17.62 | 85 | 75 |
| $0.05 | 1,445 | 1,271 | $190.00 | $20.97 | 152 | 18 |
| $0.05 | 1,197 | 968 | $192.50 | $23.65 | 47 | 5 |
| $0.05 | 321 | 374 | $195.00 | $26.30 | 76 | 9 |
| $0.10 | 44 | 122 | $197.50 | $25.70 | 38 | 4 |
| $0.05 | 945 | 2,570 | $200.00 | $31.00 | 948 | 18 |
| $0.03 | 26 | 341 | $202.50 | $31.90 | 369 | 3 |
| $0.05 | 126 | 580 | $205.00 | $34.65 | 554 | 1 |
| $0.05 | 6 | 506 | $207.50 | $33.80 | 105 | 0 |
| $0.03 | 329 | 2,374 | $210.00 | $39.92 | 362 | 1 |
| $0.04 | 25 | 915 | $212.50 | $38.80 | 74 | 0 |
| $0.03 | 26 | 2,256 | $215.00 | $41.30 | 106 | 10 |
| $0.07 | 0 | 320 | $217.50 | $39.85 | 0 | 0 |
| $0.02 | 50 | 1,420 | $220.00 | $42.35 | 0 | 0 |
| $0.75 | 1 | 520 | $222.50 | $49.00 | 22 | 0 |
| $0.01 | 31 | 1,456 | $225.00 | $47.35 | 0 | 0 |
| $0.08 | 103 | 265 | $227.50 | $49.85 | 0 | 0 |
| $0.03 | 271 | 1,474 | $230.00 | $59.07 | 1 | 0 |
| $0.05 | 3 | 98 | $232.50 | $54.85 | 0 | 0 |
| $0.05 | 2 | 525 | $235.00 | $56.74 | 16 | 0 |
| $0.03 | 0 | 64 | $237.50 | $59.38 | 15 | 0 |
| $0.03 | 23 | 532 | $240.00 | $62.35 | 0 | 0 |
| $0.02 | 0 | 23 | $242.50 | $64.85 | 0 | 0 |
| $0.05 | 1 | 271 | $245.00 | $67.35 | 0 | 0 |
| $0.01 | 0 | 188 | $247.50 | $69.85 | 0 | 0 |
| $0.05 | 16 | 401 | $250.00 | $72.35 | 0 | 0 |
| $0.01 | 0 | 281 | $252.50 | $74.85 | 0 | 0 |
| $0.03 | 4 | 85 | $255.00 | $81.30 | 30 | 20 |
| $0.00 | 0 | 35 | $257.50 | $79.85 | 0 | 0 |
| $0.00 | 0 | 246 | $260.00 | $82.35 | 0 | 0 |
| $0.00 | 0 | 38 | $262.50 | $84.85 | 0 | 0 |
| $0.00 | 0 | 25 | $265.00 | $87.35 | 0 | 0 |
| $0.00 | 0 | 38 | $267.50 | $89.85 | 0 | 0 |
| $0.03 | 11 | 605 | $270.00 | $92.35 | 0 | 0 |
| $0.00 | 0 | 6 | $272.50 | $94.85 | 0 | 0 |
| $0.03 | 1 | 9 | $275.00 | $97.35 | 0 | 0 |
| $0.00 | 0 | 16 | $277.50 | $99.85 | 0 | 0 |
| $0.15 | 10 | 126 | $280.00 | $102.35 | 0 | 0 |
| $0.00 | 0 | 5 | $282.50 | $104.85 | 0 | 0 |
| $0.00 | 0 | 25 | $285.00 | $107.35 | 0 | 0 |
| $0.00 | 0 | 221 | $290.00 | $112.35 | 0 | 0 |
| $0.00 | 0 | 2 | $295.00 | $117.35 | 0 | 0 |
| $0.00 | 0 | 160 | $300.00 | $122.35 | 0 | 0 |
| $0.00 | 0 | 4 | $305.00 | $127.35 | 0 | 0 |
| $0.00 | 0 | 219 | $310.00 | $132.35 | 0 | 0 |
| $0.00 | 0 | 20 | $315.00 | $137.35 | 0 | 0 |
| $0.00 | 0 | 55 | $320.00 | $142.35 | 0 | 0 |
| $0.00 | 0 | 50 | $325.00 | $147.35 | 0 | 0 |
| $0.00 | 0 | 2 | $330.00 | $152.35 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $157.35 | 0 | 0 |
| $0.00 | 0 | 119 | $340.00 | $162.35 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $167.35 | 0 | 0 |
| $0.00 | 0 | 11 | $350.00 | $172.35 | 0 | 0 |
| $0.00 | 0 | 19 | $355.00 | $177.35 | 0 | 0 |
Oct 9, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.92 | 0 | 1 | $110.00 | $0.00 | 0 | 1 |
| $52.92 | 0 | 0 | $115.00 | $0.00 | 0 | 102 |
| $47.92 | 0 | 6 | $120.00 | $0.01 | 0 | 7 |
| $42.92 | 0 | 6 | $125.00 | $0.01 | 0 | 30 |
| $37.93 | 0 | 48 | $130.00 | $0.01 | 0 | 148 |
| $32.94 | 0 | 1 | $135.00 | $0.02 | 0 | 341 |
| $27.95 | 0 | 0 | $140.00 | $0.04 | 0 | 59 |
| $22.97 | 0 | 4 | $145.00 | $0.06 | 0 | 240 |
| $18.99 | 0 | 1 | $149.00 | $0.08 | 0 | 65 |
| $14.30 | 6 | 45 | $150.00 | $0.03 | 18 | 600 |
| $11.75 | 2 | 28 | $152.50 | $0.09 | 0 | 171 |
| $9.50 | 7 | 4 | $155.00 | $0.02 | 24 | 3,039 |
| $10.10 | 20 | 27 | $157.50 | $0.02 | 108 | 955 |
| $6.30 | 15 | 51 | $160.00 | $0.07 | 943 | 1,883 |
| $4.70 | 166 | 224 | $162.50 | $0.20 | 1,472 | 1,092 |
| $2.80 | 700 | 756 | $165.00 | $0.60 | 1,746 | 2,221 |
| $1.40 | 308 | 163 | $167.50 | $1.57 | 118 | 821 |
| $0.34 | 1,470 | 1,006 | $170.00 | $3.54 | 1,254 | 3,529 |
| $0.15 | 273 | 409 | $172.50 | $5.37 | 33 | 846 |
| $0.08 | 558 | 1,394 | $175.00 | $7.67 | 154 | 861 |
| $0.01 | 1,404 | 1,897 | $177.50 | $10.99 | 21 | 268 |
| $0.03 | 371 | 2,193 | $180.00 | $12.43 | 151 | 688 |
| $0.03 | 1,356 | 1,584 | $182.50 | $15.50 | 9 | 237 |
| $0.01 | 10 | 1,324 | $185.00 | $15.00 | 2 | 12 |
| $0.05 | 1 | 387 | $187.50 | $19.65 | 0 | 0 |
| $0.02 | 34 | 2,539 | $190.00 | $21.20 | 1 | 11 |
| $0.02 | 4 | 164 | $192.50 | $27.00 | 2 | 3 |
| $0.03 | 9 | 871 | $195.00 | $27.11 | 0 | 21 |
| $0.03 | 10 | 142 | $197.50 | $29.59 | 0 | 0 |
| $0.02 | 33 | 2,930 | $200.00 | $32.09 | 0 | 0 |
| $0.00 | 0 | 593 | $202.50 | $34.59 | 0 | 0 |
| $0.01 | 22 | 570 | $205.00 | $37.08 | 0 | 0 |
| $0.00 | 0 | 272 | $207.50 | $39.58 | 0 | 0 |
| $0.02 | 1 | 1,115 | $210.00 | $42.08 | 0 | 3 |
| $0.00 | 0 | 153 | $212.50 | $44.58 | 0 | 10 |
| $0.02 | 1 | 536 | $215.00 | $47.08 | 0 | 0 |
| $0.00 | 0 | 87 | $217.50 | $49.58 | 0 | 0 |
| $0.02 | 3 | 1,401 | $220.00 | $51.10 | 2 | 3 |
| $0.00 | 0 | 24 | $222.50 | $54.58 | 0 | 0 |
| $0.00 | 0 | 289 | $225.00 | $57.08 | 0 | 0 |
| $0.00 | 0 | 36 | $227.50 | $59.58 | 0 | 0 |
| $0.00 | 0 | 176 | $230.00 | $62.08 | 0 | 0 |
| $0.00 | 0 | 32 | $232.50 | $64.58 | 0 | 0 |
| $0.00 | 0 | 70 | $235.00 | $67.08 | 0 | 0 |
| $0.00 | 0 | 11 | $237.50 | $69.58 | 0 | 0 |
| $0.00 | 0 | 96 | $240.00 | $72.08 | 0 | 0 |
| $0.00 | 0 | 33 | $242.50 | $74.58 | 0 | 0 |
| $0.00 | 0 | 67 | $245.00 | $77.08 | 0 | 0 |
| $0.00 | 0 | 149 | $247.50 | $79.58 | 0 | 0 |
| $0.00 | 0 | 538 | $250.00 | $82.08 | 0 | 0 |
| $0.00 | 0 | 148 | $252.50 | $84.58 | 0 | 0 |
| $0.00 | 0 | 93 | $255.00 | $87.08 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $89.58 | 0 | 0 |
| $0.00 | 0 | 21 | $260.00 | $92.08 | 0 | 0 |
| $0.00 | 0 | 1 | $262.50 | $94.58 | 0 | 0 |
| $0.00 | 0 | 5 | $265.00 | $97.08 | 0 | 0 |
| $0.00 | 0 | 0 | $267.50 | $99.58 | 0 | 0 |
| $0.00 | 0 | 76 | $270.00 | $102.08 | 0 | 0 |
| $0.00 | 0 | 43 | $275.00 | $107.08 | 0 | 0 |
| $0.00 | 0 | 47 | $280.00 | $112.08 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $122.08 | 0 | 0 |
| $0.00 | 0 | 120 | $300.00 | $132.08 | 0 | 0 |
| $0.00 | 0 | 32 | $310.00 | $142.08 | 0 | 0 |
| $0.00 | 0 | 350 | $320.00 | $152.08 | 0 | 0 |
Oct 16, 2026 (94个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.64 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.64 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.64 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.65 | 0 | 5 | $90.00 | $0.00 | 0 | 50 |
| $46.65 | 0 | 1 | $95.00 | $0.00 | 0 | 62 |
| $41.65 | 0 | 15 | $100.00 | $0.64 | 3 | 128 |
| $36.65 | 0 | 10 | $105.00 | $0.12 | 1 | 133 |
| $31.65 | 0 | 38 | $110.00 | $0.12 | 5 | 357 |
| $26.68 | 0 | 83 | $115.00 | $0.03 | 0 | 172 |
| $21.73 | 0 | 61 | $120.00 | $0.05 | 88 | 184 |
| $16.78 | 0 | 23 | $125.00 | $0.05 | 155 | 27,383 |
| $12.40 | 10 | 35 | $130.00 | $0.25 | 499 | 1,239 |
| $11.24 | 0 | 2 | $131.00 | $0.15 | 8 | 6 |
| $10.36 | 0 | 0 | $132.00 | $0.25 | 30 | 26 |
| $9.47 | 0 | 0 | $133.00 | $1.00 | 34 | 25 |
| $6.25 | 26 | 32 | $134.00 | $0.90 | 79 | 69 |
| $4.53 | 31 | 33 | $135.00 | $0.66 | 3,074 | 4,004 |
| $4.10 | 2 | 0 | $136.00 | $1.80 | 9 | 110 |
| $3.40 | 42 | 38 | $137.00 | $1.22 | 69 | 56 |
| $5.11 | 33 | 19 | $138.00 | $1.15 | 97 | 142 |
| $4.58 | 60 | 16 | $139.00 | $2.25 | 132 | 233 |
| $3.90 | 1,364 | 588 | $140.00 | $1.86 | 1,618 | 4,786 |
| $3.50 | 99 | 73 | $141.00 | $2.49 | 429 | 429 |
| $2.85 | 305 | 157 | $142.00 | $6.50 | 6 | 358 |
| $2.25 | 55 | 217 | $143.00 | $3.60 | 14 | 182 |
| $1.71 | 84 | 117 | $144.00 | $6.60 | 2 | 80 |
| $1.55 | 1,134 | 1,041 | $145.00 | $4.62 | 490 | 2,330 |
| $1.39 | 72 | 240 | $146.00 | $6.65 | 45 | 81 |
| $1.15 | 397 | 347 | $147.00 | $6.12 | 88 | 236 |
| $0.85 | 94 | 256 | $148.00 | $8.67 | 49 | 412 |
| $0.60 | 85 | 180 | $149.00 | $9.75 | 10 | 87 |
| $0.55 | 1,141 | 2,398 | $150.00 | $9.00 | 188 | 1,486 |
| $0.40 | 222 | 593 | $152.50 | $10.70 | 52 | 237 |
| $0.20 | 350 | 1,483 | $155.00 | $13.50 | 138 | 1,958 |
| $0.15 | 330 | 715 | $157.50 | $15.88 | 31 | 534 |
| $0.09 | 511 | 2,558 | $160.00 | $18.59 | 179 | 2,267 |
| $0.05 | 473 | 541 | $162.50 | $23.43 | 8 | 245 |
| $0.07 | 319 | 1,521 | $165.00 | $23.40 | 193 | 1,039 |
| $0.05 | 28 | 1,473 | $167.50 | $26.18 | 411 | 0 |
| $0.01 | 83 | 2,905 | $170.00 | $28.76 | 3,767 | 1,848 |
| $0.03 | 22 | 11,055 | $172.50 | $31.70 | 340 | 6 |
| $0.03 | 220 | 1,922 | $175.00 | $33.19 | 1,428 | 46 |
| $0.05 | 11 | 652 | $177.50 | $40.90 | 45 | 9 |
| $0.05 | 90 | 6,564 | $180.00 | $41.00 | 978 | 23 |
| $0.03 | 6 | 380 | $182.50 | $41.40 | 77 | 44 |
| $0.01 | 129 | 7,143 | $185.00 | $44.20 | 82 | 25 |
| $0.01 | 1 | 94 | $187.50 | $46.02 | 0 | 1 |
| $0.05 | 13 | 1,992 | $190.00 | $52.99 | 369 | 231 |
| $0.02 | 0 | 177 | $192.50 | $51.02 | 0 | 0 |
| $0.02 | 0 | 1,014 | $195.00 | $57.70 | 322 | 215 |
| $0.01 | 0 | 44 | $197.50 | $60.70 | 1 | 2 |
| $0.03 | 5 | 4,372 | $200.00 | $63.50 | 22 | 23 |
| $0.01 | 0 | 92 | $202.50 | $61.02 | 0 | 0 |
| $0.15 | 1 | 673 | $205.00 | $66.22 | 3 | 1 |
| $0.00 | 0 | 100 | $207.50 | $66.02 | 0 | 0 |
| $0.03 | 1 | 1,563 | $210.00 | $68.52 | 0 | 0 |
| $0.01 | 2 | 71 | $212.50 | $71.02 | 0 | 0 |
| $0.00 | 0 | 652 | $215.00 | $73.52 | 0 | 0 |
| $0.00 | 0 | 154 | $217.50 | $76.02 | 0 | 0 |
| $0.05 | 3 | 1,561 | $220.00 | $78.10 | 15 | 10 |
| $0.00 | 0 | 26 | $222.50 | $81.02 | 0 | 0 |
| $0.00 | 0 | 1,339 | $225.00 | $83.52 | 0 | 0 |
| $0.00 | 0 | 13 | $227.50 | $86.02 | 0 | 0 |
| $0.02 | 6 | 1,483 | $230.00 | $88.52 | 0 | 0 |
| $0.00 | 0 | 0 | $232.50 | $93.03 | 108 | 0 |
| $0.00 | 0 | 25 | $235.00 | $95.51 | 108 | 0 |
| $0.00 | 0 | 517 | $240.00 | $98.52 | 0 | 0 |
| $0.00 | 0 | 225 | $245.00 | $103.52 | 0 | 0 |
| $0.03 | 1 | 2,866 | $250.00 | $108.52 | 0 | 1 |
| $0.01 | 1 | 890 | $260.00 | $118.52 | 0 | 0 |
| $0.00 | 0 | 577 | $270.00 | $128.52 | 0 | 0 |
| $0.01 | 1 | 868 | $280.00 | $138.52 | 0 | 0 |
| $0.00 | 0 | 805 | $290.00 | $148.52 | 0 | 0 |
| $0.05 | 1 | 2,087 | $300.00 | $158.52 | 0 | 1 |
| $0.00 | 0 | 58 | $310.00 | $168.52 | 0 | 0 |
| $0.00 | 0 | 2,289 | $320.00 | $178.52 | 0 | 0 |
| $0.00 | 0 | 430 | $330.00 | $188.52 | 0 | 0 |
| $0.00 | 0 | 81 | $340.00 | $198.52 | 0 | 0 |
| $0.00 | 0 | 615 | $350.00 | $208.52 | 0 | 0 |
| $0.00 | 0 | 968 | $360.00 | $218.52 | 0 | 0 |
| $0.00 | 0 | 206 | $370.00 | $228.52 | 0 | 0 |
| $0.00 | 0 | 617 | $380.00 | $238.52 | 0 | 0 |
| $0.00 | 0 | 175 | $390.00 | $248.52 | 0 | 0 |
| $0.02 | 2 | 720 | $400.00 | $258.52 | 0 | 0 |
| $0.00 | 0 | 121 | $410.00 | $268.52 | 0 | 0 |
| $0.00 | 0 | 21 | $420.00 | $278.52 | 0 | 0 |
| $0.00 | 0 | 82 | $430.00 | $288.52 | 0 | 0 |
| $0.00 | 0 | 130 | $440.00 | $298.52 | 0 | 0 |
| $0.00 | 0 | 348 | $450.00 | $308.52 | 0 | 0 |
| $0.00 | 0 | 2,280 | $460.00 | $318.52 | 0 | 0 |
| $0.00 | 0 | 53 | $470.00 | $328.52 | 0 | 0 |
| $0.00 | 0 | 20 | $480.00 | $338.52 | 0 | 0 |
| $0.00 | 0 | 120 | $490.00 | $348.52 | 0 | 0 |
| $0.00 | 0 | 3,061 | $500.00 | $358.52 | 0 | 0 |
Oct 23, 2026 (89个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $67.74 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $62.74 | 0 | 0 | $80.00 | $0.36 | 3 | 0 |
| $57.75 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $52.75 | 0 | 0 | $90.00 | $0.00 | 0 | 5 |
| $47.76 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $37.00 | 1 | 0 | $100.00 | $0.20 | 661 | 5 |
| $37.82 | 0 | 0 | $105.00 | $0.47 | 32 | 0 |
| $17.00 | 7 | 4 | $110.00 | $0.88 | 151 | 56 |
| $13.41 | 1 | 0 | $115.00 | $2.05 | 948 | 928 |
| $17.90 | 1 | 0 | $119.00 | $2.80 | 28 | 22 |
| $10.50 | 35 | 1 | $120.00 | $3.16 | 2,191 | 1,029 |
| $10.30 | 3 | 0 | $121.00 | $3.40 | 6 | 1 |
| $21.55 | 0 | 0 | $122.00 | $4.17 | 247 | 18 |
| $20.62 | 0 | 0 | $123.00 | $4.50 | 61 | 57 |
| $8.20 | 11 | 0 | $124.00 | $4.50 | 20 | 2 |
| $6.75 | 40 | 3 | $125.00 | $5.00 | 3,899 | 814 |
| $17.94 | 0 | 0 | $126.00 | $5.50 | 42 | 5 |
| $6.50 | 32 | 0 | $127.00 | $6.00 | 38 | 3 |
| $6.06 | 128 | 0 | $128.00 | $6.50 | 115 | 5 |
| $5.00 | 38 | 10 | $129.00 | $6.80 | 99 | 62 |
| $4.98 | 254 | 8 | $130.00 | $8.30 | 4,060 | 891 |
| $3.10 | 74 | 4 | $131.00 | $8.25 | 42 | 1 |
| $3.90 | 165 | 0 | $132.00 | $9.31 | 22 | 4 |
| $3.90 | 18 | 0 | $133.00 | $10.08 | 939 | 35 |
| $3.60 | 109 | 11 | $134.00 | $9.50 | 14 | 23 |
| $3.10 | 971 | 32 | $135.00 | $11.45 | 3,683 | 643 |
| $2.65 | 152 | 12 | $136.00 | $12.16 | 23 | 45 |
| $2.30 | 103 | 27 | $137.00 | $10.20 | 59 | 17 |
| $2.02 | 34 | 12 | $138.00 | $12.50 | 18 | 18 |
| $2.65 | 22 | 18 | $139.00 | $9.40 | 5 | 12 |
| $1.75 | 769 | 159 | $140.00 | $14.65 | 259 | 1,175 |
| $1.75 | 12 | 41 | $141.00 | $14.13 | 2 | 9 |
| $1.30 | 72 | 45 | $142.00 | $15.00 | 6 | 12 |
| $1.30 | 41 | 18 | $143.00 | $16.48 | 15 | 9 |
| $1.30 | 129 | 20 | $144.00 | $16.40 | 16 | 16 |
| $1.10 | 448 | 197 | $145.00 | $19.24 | 121 | 459 |
| $0.93 | 32 | 55 | $146.00 | $15.45 | 3 | 48 |
| $0.90 | 24 | 102 | $147.00 | $18.48 | 4 | 16 |
| $0.85 | 75 | 1,458 | $148.00 | $21.40 | 20 | 90 |
| $0.60 | 102 | 30 | $149.00 | $21.70 | 17 | 147 |
| $0.65 | 571 | 845 | $150.00 | $24.26 | 99 | 360 |
| $0.41 | 65 | 1,421 | $152.50 | $26.11 | 9 | 76 |
| $0.25 | 502 | 944 | $155.00 | $28.96 | 34 | 954 |
| $0.30 | 107 | 46 | $157.50 | $26.88 | 1 | 614 |
| $0.20 | 224 | 413 | $160.00 | $34.00 | 1,546 | 1,851 |
| $0.20 | 134 | 247 | $162.50 | $35.17 | 8 | 108 |
| $0.13 | 51 | 290 | $165.00 | $38.32 | 26 | 255 |
| $0.35 | 19 | 104 | $167.50 | $36.15 | 3 | 646 |
| $0.07 | 147 | 381 | $170.00 | $44.51 | 30 | 316 |
| $0.12 | 11 | 71 | $172.50 | $41.09 | 6 | 34 |
| $0.08 | 78 | 495 | $175.00 | $47.85 | 7 | 245 |
| $0.35 | 0 | 77 | $177.50 | $46.90 | 5 | 33 |
| $0.03 | 110 | 1,358 | $180.00 | $53.30 | 6 | 601 |
| $0.26 | 0 | 102 | $182.50 | $56.50 | 16 | 644 |
| $0.06 | 50 | 442 | $185.00 | $57.08 | 5 | 196 |
| $0.16 | 0 | 82 | $187.50 | $60.40 | 5 | 25 |
| $0.08 | 2 | 411 | $190.00 | $53.65 | 2 | 49 |
| $0.09 | 0 | 15 | $192.50 | $56.05 | 3 | 8 |
| $0.05 | 35 | 285 | $195.00 | $63.47 | 7 | 35 |
| $0.05 | 0 | 43 | $197.50 | $55.33 | 0 | 2 |
| $0.06 | 39 | 609 | $200.00 | $57.83 | 0 | 35 |
| $0.03 | 0 | 33 | $202.50 | $60.33 | 0 | 1 |
| $0.02 | 0 | 327 | $205.00 | $62.83 | 0 | 1 |
| $0.02 | 0 | 19 | $207.50 | $65.33 | 0 | 0 |
| $0.05 | 5 | 150 | $210.00 | $67.83 | 0 | 1 |
| $0.05 | 1 | 47 | $212.50 | $70.33 | 0 | 0 |
| $0.01 | 0 | 57 | $215.00 | $72.83 | 0 | 0 |
| $0.00 | 0 | 3 | $217.50 | $75.33 | 0 | 0 |
| $0.28 | 8 | 292 | $220.00 | $77.83 | 0 | 0 |
| $0.00 | 0 | 4 | $222.50 | $80.33 | 0 | 0 |
| $0.00 | 0 | 117 | $225.00 | $82.83 | 0 | 0 |
| $0.00 | 0 | 32 | $227.50 | $85.33 | 0 | 0 |
| $0.20 | 7 | 69 | $230.00 | $87.83 | 0 | 0 |
| $0.00 | 0 | 117 | $235.00 | $92.83 | 0 | 0 |
| $0.00 | 0 | 30 | $240.00 | $97.83 | 0 | 0 |
| $0.00 | 0 | 18 | $245.00 | $102.83 | 0 | 0 |
| $0.00 | 0 | 72 | $250.00 | $107.83 | 0 | 0 |
| $0.00 | 0 | 84 | $255.00 | $112.83 | 0 | 0 |
| $0.00 | 0 | 149 | $260.00 | $117.83 | 0 | 0 |
| $0.00 | 0 | 31 | $265.00 | $122.83 | 0 | 0 |
| $0.00 | 0 | 37 | $270.00 | $127.83 | 0 | 0 |
| $0.00 | 0 | 16 | $275.00 | $132.83 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $137.83 | 0 | 0 |
| $0.00 | 0 | 60 | $290.00 | $147.83 | 0 | 0 |
| $0.03 | 20 | 178 | $300.00 | $157.83 | 0 | 0 |
| $0.00 | 0 | 16 | $310.00 | $167.83 | 0 | 0 |
| $0.00 | 0 | 17 | $320.00 | $177.83 | 0 | 0 |
Oct 30, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $67.17 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $62.17 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $57.17 | 0 | 0 | $85.00 | $0.24 | 3 | 0 |
| $52.17 | 0 | 0 | $90.00 | $1.00 | 2 | 0 |
| $47.17 | 0 | 0 | $95.00 | $0.47 | 6 | 0 |
| $42.20 | 0 | 0 | $100.00 | $0.94 | 1,192 | 3 |
| $37.30 | 0 | 0 | $105.00 | $1.39 | 33 | 67 |
| $22.84 | 2 | 11 | $110.00 | $1.84 | 25 | 27 |
| $19.00 | 2 | 0 | $115.00 | $3.13 | 133 | 330 |
| $11.80 | 46 | 31 | $120.00 | $4.70 | 220 | 441 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $11.60 | 3 | 1 | $125.00 | $7.20 | 227 | 209 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $7.20 | 41 | 0 | $129.00 | $8.60 | 4 | 6 |
| $8.50 | 40 | 15 | $130.00 | $9.40 | 45 | 355 |
| $6.60 | 9 | 0 | $131.00 | $7.10 | 11 | 10 |
| $5.90 | 7 | 0 | $132.00 | $10.30 | 7 | 5 |
| $5.55 | 9 | 0 | $133.00 | $11.20 | 25 | 1 |
| $5.73 | 6 | 0 | $134.00 | $11.71 | 14 | 5 |
| $5.40 | 68 | 6 | $135.00 | $12.70 | 21 | 233 |
| $5.03 | 8 | 3 | $136.00 | $13.82 | 30 | 2 |
| $4.10 | 136 | 81 | $137.00 | $12.80 | 3 | 3 |
| $5.46 | 68 | 25 | $138.00 | $6.83 | 0 | 10 |
| $4.26 | 1 | 21 | $139.00 | $7.36 | 0 | 1 |
| $3.80 | 165 | 18 | $140.00 | $15.44 | 24 | 413 |
| $3.80 | 4 | 5 | $141.00 | $15.38 | 1 | 7 |
| $8.83 | 0 | 2 | $142.00 | $9.13 | 0 | 3 |
| $8.41 | 0 | 11 | $143.00 | $15.17 | 11 | 10 |
| $3.70 | 2 | 3 | $144.00 | $19.40 | 11 | 1 |
| $2.77 | 67 | 114 | $145.00 | $24.20 | 187 | 598 |
| $2.67 | 2 | 5 | $146.00 | $19.95 | 2 | 8 |
| $2.65 | 5 | 5 | $147.00 | $14.90 | 1 | 7 |
| $2.35 | 15 | 22 | $148.00 | $12.66 | 0 | 1 |
| $2.18 | 5 | 16 | $149.00 | $13.25 | 0 | 24 |
| $1.85 | 562 | 319 | $150.00 | $22.93 | 10 | 1,074 |
| $2.75 | 1 | 20 | $152.50 | $26.77 | 4 | 10 |
| $1.32 | 49 | 114 | $155.00 | $29.45 | 39 | 423 |
| $1.16 | 24 | 58 | $157.50 | $29.50 | 3 | 33 |
| $0.85 | 221 | 410 | $160.00 | $34.50 | 43 | 711 |
| $0.93 | 72 | 64 | $162.50 | $35.51 | 3 | 70 |
| $0.69 | 17 | 59 | $165.00 | $39.05 | 36 | 259 |
| $0.66 | 3 | 60 | $167.50 | $39.75 | 4 | 93 |
| $0.60 | 462 | 633 | $170.00 | $44.73 | 32 | 745 |
| $0.54 | 22 | 58 | $172.50 | $43.00 | 2 | 101 |
| $0.39 | 388 | 501 | $175.00 | $48.87 | 20 | 252 |
| $0.35 | 2 | 43 | $177.50 | $47.98 | 1 | 28 |
| $0.35 | 150 | 1,607 | $180.00 | $53.89 | 15 | 335 |
| $0.27 | 38 | 73 | $182.50 | $46.73 | 1 | 31 |
| $0.20 | 46 | 712 | $185.00 | $58.85 | 5 | 31 |
| $0.31 | 5 | 36 | $187.50 | $46.43 | 0 | 32 |
| $0.21 | 9 | 165 | $190.00 | $48.85 | 0 | 80 |
| $0.52 | 0 | 141 | $192.50 | $51.28 | 0 | 94 |
| $0.24 | 2 | 127 | $195.00 | $63.00 | 3 | 40 |
| $0.25 | 22 | 49 | $197.50 | $56.12 | 0 | 6 |
| $0.18 | 531 | 1,168 | $200.00 | $73.81 | 11 | 62 |
| $0.35 | 0 | 27 | $202.50 | $61.09 | 0 | 2 |
| $0.15 | 1 | 414 | $205.00 | $63.57 | 0 | 9 |
| $0.15 | 2 | 109 | $207.50 | $66.05 | 0 | 7 |
| $0.22 | 1 | 189 | $210.00 | $76.39 | 3 | 7 |
| $0.15 | 4 | 185 | $212.50 | $71.01 | 0 | 1 |
| $0.28 | 0 | 35 | $215.00 | $73.50 | 0 | 0 |
| $0.26 | 0 | 5 | $217.50 | $75.98 | 0 | 0 |
| $0.11 | 33 | 1,000 | $220.00 | $78.46 | 0 | 1 |
| $0.24 | 0 | 70 | $222.50 | $80.95 | 0 | 0 |
| $0.16 | 1 | 82 | $225.00 | $83.44 | 0 | 0 |
| $0.23 | 0 | 17 | $227.50 | $85.93 | 0 | 0 |
| $0.22 | 0 | 65 | $230.00 | $93.75 | 5 | 1 |
| $0.21 | 0 | 22 | $235.00 | $93.39 | 0 | 0 |
| $0.20 | 0 | 71 | $240.00 | $98.37 | 0 | 0 |
| $0.10 | 1 | 113 | $245.00 | $103.35 | 0 | 0 |
| $0.10 | 19 | 371 | $250.00 | $108.33 | 0 | 0 |
| $0.16 | 0 | 5 | $255.00 | $113.31 | 0 | 0 |
| $0.10 | 6 | 64 | $260.00 | $118.29 | 0 | 0 |
| $0.13 | 0 | 5 | $265.00 | $123.27 | 0 | 0 |
| $0.12 | 0 | 13 | $270.00 | $128.25 | 0 | 0 |
| $0.10 | 0 | 3 | $275.00 | $133.22 | 0 | 0 |
| $0.09 | 0 | 24 | $280.00 | $138.20 | 0 | 0 |
| $0.06 | 0 | 152 | $290.00 | $148.16 | 0 | 0 |
Nov 6, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $56.58 | 1 | 0 | $75.00 | $0.00 | 0 | 0 |
| $62.18 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $57.20 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $52.25 | 0 | 0 | $90.00 | $0.07 | 0 | 0 |
| $47.34 | 0 | 0 | $95.00 | $0.64 | 7 | 1 |
| $42.50 | 0 | 0 | $100.00 | $1.38 | 32 | 7 |
| $37.66 | 0 | 0 | $105.00 | $2.00 | 131 | 5 |
| $33.22 | 0 | 2 | $110.00 | $3.20 | 49 | 54 |
| $18.00 | 1 | 0 | $115.00 | $4.67 | 220 | 192 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $15.00 | 6 | 3 | $120.00 | $6.47 | 175 | 112 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $11.68 | 17 | 0 | $125.00 | $8.40 | 44 | 350 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $8.20 | 38 | 24 | $130.00 | $11.41 | 308 | 257 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $7.20 | 65 | 5 | $135.00 | $14.17 | 34 | 230 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $5.00 | 65 | 39 | $140.00 | $19.00 | 21 | 446 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $3.90 | 92 | 106 | $145.00 | $20.75 | 34 | 333 |
| $3.00 | 29 | 148 | $150.00 | $25.50 | 33 | 531 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $2.39 | 17 | 79 | $155.00 | $29.74 | 22 | 252 |
| $2.60 | 126 | 6 | $157.50 | $32.31 | 3 | 70 |
| $1.85 | 138 | 184 | $160.00 | $35.27 | 44 | 396 |
| $1.70 | 2 | 11 | $162.50 | $24.11 | 0 | 163 |
| $1.45 | 122 | 166 | $165.00 | $39.26 | 16 | 301 |
| $1.50 | 127 | 147 | $167.50 | $39.85 | 14 | 131 |
| $1.15 | 68 | 207 | $170.00 | $42.65 | 4 | 357 |
| $1.06 | 4 | 12 | $172.50 | $45.60 | 4 | 38 |
| $0.95 | 10 | 95 | $175.00 | $46.65 | 4 | 47 |
| $1.83 | 0 | 18 | $177.50 | $37.00 | 0 | 99 |
| $1.00 | 5 | 168 | $180.00 | $39.28 | 0 | 120 |
| $0.72 | 1 | 151 | $182.50 | $50.00 | 10 | 16 |
| $1.35 | 0 | 32 | $185.00 | $54.30 | 1 | 37 |
| $1.22 | 0 | 10 | $187.50 | $46.39 | 0 | 28 |
| $0.50 | 22 | 70 | $190.00 | $48.80 | 0 | 56 |
| $0.64 | 2 | 14 | $192.50 | $51.21 | 0 | 11 |
| $0.45 | 25 | 83 | $195.00 | $53.63 | 0 | 0 |
| $0.87 | 0 | 1 | $197.50 | $56.04 | 0 | 1 |
| $0.34 | 209 | 4,720 | $200.00 | $72.50 | 1 | 15 |
| $0.50 | 1 | 12 | $202.50 | $60.93 | 0 | 1 |
| $0.38 | 2 | 20 | $205.00 | $63.41 | 0 | 9 |
| $0.30 | 51 | 11 | $207.50 | $65.89 | 0 | 1 |
| $0.25 | 57 | 58 | $210.00 | $68.38 | 0 | 4 |
| $0.70 | 0 | 3 | $212.50 | $70.86 | 0 | 1 |
| $0.68 | 0 | 14 | $215.00 | $73.34 | 0 | 0 |
| $0.66 | 0 | 10 | $217.50 | $75.82 | 0 | 0 |
| $0.31 | 1 | 47 | $220.00 | $78.30 | 0 | 0 |
| $0.53 | 1 | 3 | $222.50 | $80.78 | 0 | 0 |
| $0.61 | 0 | 440 | $225.00 | $83.27 | 0 | 0 |
| $0.60 | 0 | 2 | $227.50 | $85.75 | 0 | 0 |
| $0.58 | 0 | 21 | $230.00 | $88.23 | 0 | 0 |
| $0.54 | 0 | 15 | $235.00 | $93.20 | 0 | 0 |
| $0.51 | 0 | 32 | $240.00 | $98.16 | 0 | 0 |
| $0.48 | 0 | 11 | $245.00 | $103.13 | 0 | 0 |
| $0.20 | 1 | 38 | $250.00 | $108.10 | 0 | 0 |
| $0.05 | 8 | 6 | $255.00 | $113.07 | 0 | 0 |
| $0.05 | 10 | 10 | $260.00 | $118.05 | 0 | 0 |
| $0.05 | 2 | 0 | $265.00 | $123.02 | 0 | 0 |
| $0.35 | 0 | 32 | $270.00 | $128.00 | 0 | 0 |
| $0.32 | 0 | 0 | $275.00 | $132.98 | 0 | 0 |
| $0.30 | 0 | 11 | $280.00 | $137.95 | 0 | 0 |
| $0.25 | 0 | 99 | $290.00 | $147.91 | 0 | 0 |
Nov 13, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $68.75 | 0 | 0 | $75.00 | $0.20 | 36 | 4 |
| $63.84 | 0 | 0 | $80.00 | $0.96 | 0 | 0 |
| $58.94 | 0 | 0 | $85.00 | $1.04 | 0 | 0 |
| $54.04 | 0 | 0 | $90.00 | $1.05 | 2 | 0 |
| $49.13 | 0 | 0 | $95.00 | $1.20 | 0 | 0 |
| $44.23 | 0 | 0 | $100.00 | $2.09 | 4 | 4 |
| $39.43 | 0 | 1 | $105.00 | $2.60 | 3 | 17 |
| $34.90 | 0 | 1 | $110.00 | $4.97 | 7 | 45 |
| $20.91 | 3 | 0 | $115.00 | $4.00 | 4 | 35 |
| $16.40 | 14 | 20 | $120.00 | $8.60 | 36 | 86 |
| $23.17 | 0 | 0 | $125.00 | $12.30 | 17 | 297 |
| $11.40 | 49 | 2 | $130.00 | $14.10 | 332 | 273 |
| $9.08 | 28 | 17 | $135.00 | $15.82 | 257 | 143 |
| $8.36 | 18 | 20 | $140.00 | $20.30 | 32 | 396 |
| $7.70 | 11 | 44 | $145.00 | $23.10 | 19 | 908 |
| $5.00 | 26 | 150 | $150.00 | $27.35 | 21 | 1,092 |
| $4.50 | 5 | 147 | $155.00 | $32.85 | 122 | 560 |
| $4.00 | 2 | 120 | $157.50 | $30.25 | 3 | 69 |
| $3.65 | 85 | 30 | $160.00 | $37.20 | 16 | 115 |
| $6.17 | 0 | 45 | $162.50 | $34.80 | 1 | 12 |
| $3.33 | 18 | 308 | $165.00 | $40.65 | 3 | 67 |
| $5.18 | 0 | 23 | $167.50 | $41.25 | 12 | 64 |
| $2.80 | 38 | 140 | $170.00 | $43.70 | 11 | 114 |
| $2.53 | 1 | 8 | $172.50 | $33.71 | 0 | 18 |
| $2.32 | 1 | 90 | $175.00 | $48.84 | 12 | 54 |
| $3.45 | 0 | 8 | $177.50 | $37.99 | 0 | 16 |
| $2.15 | 48 | 413 | $180.00 | $54.30 | 5 | 41 |
| $2.15 | 1 | 15 | $182.50 | $56.90 | 2 | 22 |
| $1.38 | 2 | 46 | $185.00 | $54.90 | 1 | 8 |
| $1.24 | 1 | 8 | $187.50 | $61.01 | 7 | 6 |
| $1.10 | 32 | 92 | $190.00 | $62.59 | 9 | 12 |
| $1.82 | 0 | 6 | $192.50 | $51.45 | 0 | 1 |
| $1.55 | 0 | 11 | $195.00 | $53.70 | 0 | 6 |
| $1.44 | 0 | 7 | $197.50 | $56.11 | 0 | 0 |
| $1.00 | 47 | 222 | $200.00 | $58.51 | 0 | 6 |
| $1.23 | 0 | 13 | $202.50 | $60.92 | 0 | 0 |
| $0.61 | 1 | 22 | $205.00 | $63.36 | 0 | 2 |
| $1.03 | 0 | 20 | $210.00 | $68.25 | 0 | 7 |
| $0.90 | 0 | 10 | $215.00 | $73.15 | 0 | 0 |
| $0.77 | 0 | 15 | $220.00 | $78.05 | 0 | 2 |
| $0.64 | 0 | 11 | $225.00 | $82.96 | 0 | 22 |
| $0.51 | 0 | 82 | $230.00 | $87.89 | 0 | 0 |
| $0.41 | 0 | 30 | $235.00 | $92.85 | 0 | 2 |
| $0.33 | 0 | 3 | $240.00 | $110.30 | 1 | 1 |
| $0.27 | 0 | 1 | $245.00 | $102.83 | 0 | 0 |
| $0.22 | 0 | 32 | $250.00 | $107.83 | 0 | 0 |
| $0.17 | 0 | 7 | $255.00 | $112.83 | 0 | 0 |
| $0.14 | 0 | 1 | $260.00 | $117.83 | 0 | 0 |
| $0.11 | 0 | 1 | $265.00 | $122.83 | 0 | 0 |
| $0.09 | 0 | 1 | $270.00 | $127.83 | 0 | 0 |
| $0.07 | 0 | 7 | $275.00 | $132.83 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Cerebras 系统 讨论区 0 条评论