Crown Castle
CCI
87.47
+1.50
+1.74%
Crown Castle
US · CCI
上市于 1970
87.47
+1.50
+1.74%
实时 - 追踪5344个代码 - 心跳于60秒前
· 2026-10-27 05:31
✦ 今日期权资金流向
看涨占优
1536 1079
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为38.76%——对应一个标准差的波动区间大约为$78.78–$96.16。
期权隐含区间（约68%概率），24天
$78.78现价 $87.47$96.16
分析师目标价区间（约12个月）
$80.00均值 $92.92$120.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $82.50 | 看涨 | $0.09 | 425 | 1,152 | 71.18% |
| Oct 16 $77.50 | 看跌 | $0.08 | 339 | 595 | 71.35% |
| Nov 20 $90.00 | 看涨 | $2.55 | 241 | 1,180 | 41.04% |
| Nov 20 $95.00 | 看涨 | $1.10 | 212 | 300 | 36.55% |
| Nov 20 $85.00 | 看跌 | $2.12 | 162 | 226 | 35.68% |
| Nov 20 $75.00 | 看跌 | $0.15 | 141 | 405 | 41.88% |
| Nov 20 $77.50 | 看跌 | $0.55 | 125 | 458 | 37.03% |
| Nov 20 $87.50 | 看涨 | $3.63 | 122 | 877 | 40.64% |
| Nov 20 $100.00 | 看涨 | $0.33 | 122 | 108 | 36.71% |
| Nov 20 $87.50 | 看跌 | $3.20 | 108 | 63 | 36.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.40 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $31.90 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $29.40 | 0 | 1 | $50.00 | $0.00 | 0 | 1 |
| $24.40 | 0 | 1 | $55.00 | $0.00 | 0 | 13 |
| $19.40 | 0 | 0 | $60.00 | $0.00 | 0 | 112 |
| $16.90 | 0 | 0 | $62.50 | $0.00 | 0 | 1 |
| $14.41 | 0 | 2 | $65.00 | $0.01 | 0 | 319 |
| $11.93 | 0 | 1,513 | $67.50 | $0.03 | 0 | 547 |
| $10.60 | 1 | 164 | $70.00 | $0.03 | 4 | 1,439 |
| $8.20 | 4 | 283 | $72.50 | $0.05 | 2 | 534 |
| $4.80 | 1 | 719 | $75.00 | $0.04 | 4 | 345 |
| $3.10 | 89 | 622 | $77.50 | $0.08 | 339 | 595 |
| $1.35 | 61 | 1,221 | $80.00 | $0.26 | 44 | 835 |
| $0.09 | 425 | 1,152 | $82.50 | $1.90 | 11 | 15 |
| $0.05 | 54 | 851 | $85.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 53 | $87.50 | $8.12 | 0 | 0 |
| $0.00 | 0 | 263 | $90.00 | $10.62 | 0 | 0 |
| $0.11 | 10 | 157 | $92.50 | $13.12 | 0 | 1 |
| $0.00 | 0 | 181 | $95.00 | $15.62 | 0 | 0 |
| $0.03 | 1 | 340 | $97.50 | $18.12 | 0 | 0 |
| $0.00 | 0 | 122 | $100.00 | $20.62 | 0 | 0 |
| $0.00 | 0 | 40 | $105.00 | $25.62 | 0 | 0 |
| $0.00 | 0 | 10 | $110.00 | $30.62 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $35.62 | 0 | 0 |
| $0.00 | 0 | 13 | $120.00 | $40.62 | 0 | 0 |
| $0.00 | 0 | 2 | $125.00 | $45.62 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $50.62 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $55.62 | 0 | 0 |
Nov 20, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.19 | 0 | 6 | $50.00 | $0.00 | 0 | 0 |
| $31.21 | 0 | 1 | $55.00 | $0.01 | 0 | 54 |
| $26.25 | 0 | 45 | $60.00 | $0.03 | 0 | 263 |
| $23.77 | 0 | 12 | $62.50 | $0.05 | 0 | 156 |
| $23.31 | 1 | 35 | $65.00 | $0.08 | 0 | 340 |
| $18.87 | 0 | 288 | $67.50 | $0.13 | 0 | 310 |
| $16.43 | 0 | 226 | $70.00 | $0.06 | 1 | 775 |
| $15.37 | 14 | 79 | $72.50 | $0.15 | 5 | 344 |
| $13.20 | 3 | 1,474 | $75.00 | $0.15 | 141 | 405 |
| $11.29 | 2 | 220 | $77.50 | $0.55 | 125 | 458 |
| $9.40 | 5 | 469 | $80.00 | $0.77 | 71 | 244 |
| $6.85 | 60 | 432 | $82.50 | $1.25 | 35 | 139 |
| $4.99 | 39 | 532 | $85.00 | $2.12 | 162 | 226 |
| $3.63 | 122 | 877 | $87.50 | $3.20 | 108 | 63 |
| $2.55 | 241 | 1,180 | $90.00 | $4.70 | 27 | 29 |
| $1.10 | 212 | 300 | $95.00 | $9.69 | 0 | 5 |
| $0.33 | 122 | 108 | $100.00 | $14.21 | 0 | 0 |
| $0.10 | 69 | 197 | $105.00 | $19.08 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:31:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Crown Castle 讨论区 0 条评论