Crown 控股
CCK
114.15
+0.47
+0.41%
Crown 控股
US · CCK
#1357 按市值排名
上市于 1970
114.15
+0.47
+0.41%
实时 - 追踪5344个代码 - 心跳于433秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为69.30%——对应一个标准差的波动区间大约为$110.01–$118.29。
期权隐含区间（约68%概率），1天
$110.01现价 $114.15$118.29
分析师目标价区间（约12个月）
$116.00均值 $133.33$148.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $53.68 | 0 | 0 | 1,334.98% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 628.97% |
| Oct 16 $65.00 | 看涨 | $48.68 | 0 | 0 | 1,187.95% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 1 | 553.86% |
| Oct 16 $70.00 | 看涨 | $43.68 | 0 | 0 | 1,051.12% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 1 | 484.14% |
| Oct 16 $75.00 | 看涨 | $38.68 | 0 | 0 | 922.81% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 3 | 419.00% |
| Oct 16 $80.00 | 看涨 | $33.68 | 0 | 0 | 801.59% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 5 | 357.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.68 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $48.68 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $43.68 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $38.68 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $33.68 | 0 | 0 | $80.00 | $0.00 | 0 | 5 |
| $28.68 | 0 | 0 | $85.00 | $0.00 | 0 | 9 |
| $26.18 | 0 | 0 | $87.50 | $0.00 | 0 | 2 |
| $23.68 | 0 | 2 | $90.00 | $0.00 | 0 | 31 |
| $21.18 | 0 | 0 | $92.50 | $0.00 | 0 | 21 |
| $18.68 | 0 | 13 | $95.00 | $0.00 | 0 | 27 |
| $16.18 | 0 | 4 | $97.50 | $0.00 | 0 | 11 |
| $13.68 | 0 | 66 | $100.00 | $0.00 | 0 | 64 |
| $8.68 | 0 | 215 | $105.00 | $0.00 | 0 | 7 |
| $3.73 | 0 | 163 | $110.00 | $0.05 | 0 | 33 |
| $0.40 | 0 | 278 | $115.00 | $1.72 | 0 | 3 |
| $0.00 | 0 | 554 | $120.00 | $6.32 | 0 | 10 |
| $0.00 | 0 | 422 | $125.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 182 | $130.00 | $16.32 | 0 | 0 |
| $0.00 | 0 | 20 | $135.00 | $21.32 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $26.32 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $31.32 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $36.32 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $41.32 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $46.32 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.32 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $56.32 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:11，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Crown 控股 讨论区 0 条评论