铿腾电子(Cadence)
CDNS
319.51
-4.87
-1.50%
铿腾电子(Cadence)
US · CDNS
#287 按市值排名
上市于 1970
319.51
-4.87
-1.50%
实时 - 追踪5344个代码 - 心跳于319秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
954 1502
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为51.06%——对应一个标准差的波动区间大约为$275.13–$363.89。
期权隐含区间（约68%概率），27天
$275.13现价 $319.51$363.89
分析师目标价区间（约12个月）
$349.00均值 $416.94$470.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $270.00 | 看跌 | $0.03 | 901 | 983 | 236.17% |
| Sep 25 $280.00 | 看跌 | $4.12 | 102 | 70 | 40.32% |
| Oct 2 $352.50 | 看涨 | $2.90 | 82 | 50 | 103.17% |
| Oct 2 $350.00 | 看涨 | $3.98 | 58 | 46 | 86.04% |
| Oct 30 $332.50 | 看涨 | $10.60 | 58 | 2 | 56.82% |
| Oct 2 $330.00 | 看涨 | $20.00 | 57 | 557 | 123.62% |
| Oct 30 $320.00 | 看涨 | $14.70 | 53 | 35 | 57.79% |
| Sep 25 $275.00 | 看跌 | $2.40 | 52 | 29 | 34.97% |
| Sep 25 $270.00 | 看跌 | $1.10 | 48 | 111 | 44.69% |
| Oct 16 $330.00 | 看跌 | $8.10 | 42 | 79 | 70.02% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.08 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $71.09 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $66.09 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $61.10 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $56.10 | 0 | 0 | $225.00 | $0.00 | 0 | 2 |
| $51.11 | 0 | 0 | $230.00 | $0.00 | 0 | 3 |
| $46.12 | 0 | 0 | $235.00 | $0.01 | 0 | 0 |
| $43.63 | 0 | 0 | $237.50 | $0.02 | 0 | 0 |
| $41.15 | 0 | 0 | $240.00 | $0.04 | 0 | 50 |
| $38.68 | 0 | 0 | $242.50 | $0.06 | 0 | 0 |
| $36.21 | 0 | 0 | $245.00 | $0.10 | 0 | 50 |
| $33.77 | 0 | 0 | $247.50 | $0.15 | 0 | 0 |
| $31.35 | 0 | 0 | $250.00 | $0.23 | 0 | 1 |
| $28.96 | 0 | 0 | $252.50 | $0.34 | 0 | 10 |
| $26.61 | 0 | 0 | $255.00 | $0.48 | 0 | 20 |
| $24.31 | 0 | 0 | $257.50 | $0.52 | 2 | 126 |
| $22.07 | 0 | 0 | $260.00 | $0.50 | 9 | 17 |
| $19.95 | 0 | 0 | $262.50 | $1.32 | 0 | 0 |
| $17.82 | 0 | 1 | $265.00 | $0.99 | 2 | 10 |
| $15.70 | 0 | 0 | $267.50 | $1.03 | 1 | 58 |
| $13.58 | 0 | 0 | $270.00 | $1.10 | 48 | 111 |
| $11.46 | 0 | 0 | $272.50 | $2.83 | 0 | 2 |
| $9.33 | 0 | 4 | $275.00 | $2.40 | 52 | 29 |
| $7.53 | 0 | 1 | $277.50 | $3.13 | 1 | 6 |
| $7.91 | 7 | 21 | $280.00 | $4.12 | 102 | 70 |
| $5.80 | 5 | 12 | $282.50 | $4.94 | 1 | 17 |
| $5.64 | 37 | 3 | $285.00 | $6.81 | 2 | 62 |
| $3.55 | 6 | 2 | $287.50 | $7.70 | 4 | 0 |
| $3.50 | 6 | 3 | $290.00 | $9.15 | 3 | 45 |
| $2.32 | 1 | 3 | $292.50 | $13.61 | 0 | 0 |
| $1.44 | 6 | 28 | $295.00 | $15.71 | 0 | 34 |
| $1.52 | 0 | 1 | $297.50 | $17.94 | 0 | 0 |
| $0.79 | 13 | 13 | $300.00 | $20.18 | 0 | 23 |
| $1.15 | 0 | 1 | $302.50 | $22.60 | 0 | 0 |
| $0.49 | 30 | 5 | $305.00 | $25.02 | 0 | 12 |
| $0.98 | 0 | 0 | $307.50 | $27.44 | 0 | 0 |
| $0.20 | 1 | 14 | $310.00 | $29.86 | 0 | 30 |
| $0.82 | 0 | 0 | $312.50 | $32.29 | 0 | 0 |
| $0.74 | 0 | 136 | $315.00 | $32.30 | 10 | 13 |
| $0.65 | 0 | 0 | $317.50 | $37.14 | 0 | 0 |
| $0.57 | 0 | 1 | $320.00 | $39.56 | 0 | 0 |
| $0.49 | 0 | 0 | $322.50 | $41.99 | 0 | 0 |
| $0.41 | 0 | 11 | $325.00 | $44.42 | 0 | 0 |
| $0.32 | 0 | 0 | $327.50 | $46.86 | 0 | 0 |
| $0.26 | 0 | 3 | $330.00 | $49.31 | 0 | 0 |
| $0.20 | 0 | 0 | $332.50 | $51.78 | 0 | 0 |
| $0.16 | 0 | 127 | $335.00 | $54.25 | 0 | 0 |
| $0.10 | 0 | 9 | $340.00 | $59.24 | 0 | 0 |
| $0.06 | 0 | 6 | $345.00 | $64.24 | 0 | 0 |
| $0.03 | 0 | 3 | $350.00 | $69.24 | 0 | 0 |
| $0.02 | 0 | 1 | $355.00 | $74.24 | 0 | 0 |
| $0.01 | 0 | 6 | $360.00 | $79.24 | 0 | 0 |
| $0.01 | 0 | 1 | $365.00 | $84.24 | 0 | 0 |
| $0.00 | 0 | 6 | $370.00 | $89.24 | 0 | 0 |
| $0.00 | 0 | 5 | $375.00 | $94.24 | 0 | 0 |
| $0.00 | 0 | 10 | $380.00 | $99.24 | 0 | 0 |
| $0.00 | 0 | 19 | $385.00 | $104.24 | 0 | 0 |
| $0.00 | 0 | 125 | $390.00 | $109.24 | 0 | 0 |
| $0.00 | 0 | 2 | $395.00 | $114.24 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $119.24 | 0 | 0 |
| $0.00 | 0 | 0 | $405.00 | $124.24 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $129.24 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $134.24 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $139.24 | 0 | 0 |
| $0.00 | 0 | 16 | $425.00 | $144.24 | 0 | 0 |
| $0.00 | 0 | 156 | $430.00 | $149.24 | 0 | 0 |
| $0.00 | 0 | 66 | $435.00 | $154.24 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $159.24 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $164.24 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $169.24 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $174.24 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $179.24 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $184.24 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $189.24 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $194.24 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $199.24 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $209.24 | 0 | 0 |
| $0.00 | 0 | 1 | $500.00 | $219.24 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $229.24 | 0 | 0 |
Oct 2, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $125.19 | 0 | 1 | $205.00 | $0.00 | 0 | 0 |
| $120.19 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $115.19 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $110.19 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $105.19 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $100.19 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $95.19 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $92.69 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $90.19 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $87.69 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $85.19 | 0 | 0 | $245.00 | $0.00 | 0 | 1 |
| $82.69 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $80.19 | 0 | 1 | $250.00 | $0.00 | 0 | 2 |
| $77.69 | 0 | 2 | $252.50 | $0.00 | 0 | 0 |
| $75.19 | 0 | 0 | $255.00 | $0.20 | 2 | 4 |
| $72.69 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $70.19 | 0 | 2 | $260.00 | $0.00 | 0 | 64 |
| $67.69 | 0 | 0 | $262.50 | $0.00 | 0 | 2 |
| $65.19 | 0 | 2 | $265.00 | $0.00 | 0 | 30 |
| $62.69 | 0 | 6 | $267.50 | $0.00 | 0 | 1 |
| $60.19 | 0 | 0 | $270.00 | $0.01 | 0 | 152 |
| $57.69 | 0 | 1 | $272.50 | $0.01 | 0 | 1 |
| $55.19 | 0 | 0 | $275.00 | $0.01 | 0 | 45 |
| $52.70 | 0 | 2 | $277.50 | $0.02 | 0 | 1 |
| $67.60 | 2 | 3 | $280.00 | $0.04 | 0 | 21 |
| $47.73 | 0 | 3 | $282.50 | $0.06 | 0 | 3 |
| $45.26 | 0 | 1 | $285.00 | $0.08 | 0 | 14 |
| $42.80 | 0 | 2 | $287.50 | $0.12 | 0 | 1 |
| $40.35 | 0 | 9 | $290.00 | $0.18 | 0 | 35 |
| $55.20 | 1 | 4 | $292.50 | $0.25 | 0 | 31 |
| $35.52 | 0 | 31 | $295.00 | $0.35 | 0 | 19 |
| $33.15 | 0 | 32 | $297.50 | $0.48 | 0 | 7 |
| $43.33 | 1 | 74 | $300.00 | $0.61 | 0 | 20 |
| $28.41 | 0 | 10 | $302.50 | $0.74 | 0 | 3 |
| $42.04 | 6 | 27 | $305.00 | $0.87 | 0 | 86 |
| $23.67 | 0 | 4 | $307.50 | $1.00 | 0 | 5 |
| $21.31 | 0 | 30 | $310.00 | $0.05 | 2 | 63 |
| $18.94 | 0 | 20 | $312.50 | $1.27 | 0 | 2 |
| $16.58 | 0 | 9 | $315.00 | $0.10 | 1 | 19 |
| $32.72 | 1 | 26 | $317.50 | $1.58 | 0 | 11 |
| $24.75 | 1 | 55 | $320.00 | $1.77 | 0 | 36 |
| $23.00 | 10 | 19 | $322.50 | $1.18 | 2 | 122 |
| $16.08 | 9 | 31 | $325.00 | $0.70 | 7 | 90 |
| $18.30 | 1 | 60 | $327.50 | $1.15 | 2 | 113 |
| $20.00 | 57 | 557 | $330.00 | $5.16 | 0 | 5 |
| $17.12 | 5 | 15 | $332.50 | $0.60 | 26 | 27 |
| $9.50 | 3 | 129 | $335.00 | $0.73 | 13 | 50 |
| $2.59 | 0 | 210 | $337.50 | $1.25 | 29 | 31 |
| $9.09 | 17 | 162 | $340.00 | $1.07 | 23 | 11 |
| $7.46 | 17 | 2 | $342.50 | $1.85 | 2 | 2 |
| $7.60 | 11 | 27 | $345.00 | $2.07 | 17 | 13 |
| $5.86 | 12 | 12 | $347.50 | $18.23 | 0 | 0 |
| $3.98 | 58 | 46 | $350.00 | $5.00 | 8 | 5 |
| $2.90 | 82 | 50 | $352.50 | $22.86 | 0 | 0 |
| $2.25 | 22 | 24 | $355.00 | $7.77 | 4 | 1 |
| $3.50 | 20 | 20 | $357.50 | $27.58 | 0 | 0 |
| $1.00 | 41 | 33 | $360.00 | $30.00 | 0 | 0 |
| $0.65 | 10 | 30 | $365.00 | $34.90 | 0 | 0 |
| $0.03 | 0 | 5 | $370.00 | $39.85 | 0 | 0 |
| $0.27 | 2 | 2 | $375.00 | $44.83 | 0 | 0 |
| $0.20 | 2 | 6 | $380.00 | $49.82 | 0 | 0 |
| $0.20 | 2 | 5 | $385.00 | $54.82 | 0 | 0 |
| $0.00 | 0 | 100 | $390.00 | $59.82 | 0 | 0 |
| $0.00 | 0 | 0 | $395.00 | $64.82 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $69.82 | 0 | 0 |
| $0.00 | 0 | 1 | $405.00 | $74.82 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $79.82 | 0 | 0 |
| $1.06 | 10 | 20 | $415.00 | $84.82 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $89.82 | 0 | 0 |
| $0.00 | 0 | 16 | $425.00 | $94.82 | 0 | 0 |
| $1.07 | 10 | 227 | $430.00 | $99.82 | 0 | 0 |
| $0.00 | 0 | 67 | $435.00 | $104.82 | 0 | 0 |
| $0.00 | 0 | 1 | $440.00 | $109.82 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $114.82 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $119.82 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $124.82 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $129.82 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $134.82 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $139.82 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $144.82 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $149.82 | 0 | 0 |
Oct 9, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.84 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $138.84 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $133.84 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $128.84 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $123.84 | 0 | 0 | $225.00 | $0.00 | 0 | 1 |
| $118.84 | 0 | 0 | $230.00 | $0.00 | 0 | 5 |
| $113.84 | 0 | 1 | $235.00 | $0.00 | 0 | 2 |
| $108.84 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $103.84 | 0 | 0 | $245.00 | $0.00 | 0 | 4 |
| $98.84 | 0 | 1 | $250.00 | $0.00 | 0 | 124 |
| $93.84 | 0 | 0 | $255.00 | $0.01 | 0 | 46 |
| $88.85 | 0 | 3 | $260.00 | $0.02 | 0 | 23 |
| $86.36 | 0 | 3 | $262.50 | $0.02 | 0 | 1 |
| $83.86 | 0 | 1 | $265.00 | $0.03 | 0 | 109 |
| $81.37 | 0 | 0 | $267.50 | $0.04 | 0 | 0 |
| $78.89 | 0 | 0 | $270.00 | $0.06 | 0 | 71 |
| $76.41 | 0 | 0 | $272.50 | $0.08 | 0 | 0 |
| $73.93 | 0 | 0 | $275.00 | $0.10 | 0 | 6 |
| $71.46 | 0 | 0 | $277.50 | $0.13 | 0 | 0 |
| $69.00 | 0 | 0 | $280.00 | $0.17 | 0 | 43 |
| $66.55 | 0 | 0 | $282.50 | $0.22 | 0 | 1 |
| $64.10 | 0 | 7 | $285.00 | $0.27 | 0 | 29 |
| $61.65 | 0 | 0 | $287.50 | $0.32 | 0 | 1 |
| $59.20 | 0 | 2 | $290.00 | $0.37 | 0 | 31 |
| $56.75 | 0 | 0 | $292.50 | $0.42 | 0 | 0 |
| $60.85 | 1 | 9 | $295.00 | $0.47 | 0 | 4 |
| $51.84 | 0 | 0 | $297.50 | $0.52 | 0 | 0 |
| $49.39 | 0 | 13 | $300.00 | $0.57 | 0 | 8 |
| $46.94 | 0 | 0 | $302.50 | $0.62 | 0 | 1 |
| $44.49 | 0 | 4 | $305.00 | $0.67 | 0 | 6 |
| $42.04 | 0 | 5 | $307.50 | $0.72 | 0 | 4 |
| $39.59 | 0 | 7 | $310.00 | $0.77 | 0 | 17 |
| $37.14 | 0 | 3 | $312.50 | $0.82 | 0 | 1 |
| $34.69 | 0 | 15 | $315.00 | $0.86 | 0 | 2 |
| $32.24 | 0 | 4 | $317.50 | $0.91 | 0 | 6 |
| $31.25 | 2 | 5 | $320.00 | $0.96 | 0 | 26 |
| $28.62 | 1 | 2 | $322.50 | $1.01 | 0 | 0 |
| $24.89 | 0 | 148 | $325.00 | $1.06 | 0 | 2 |
| $22.44 | 0 | 1 | $327.50 | $1.11 | 0 | 8 |
| $21.65 | 10 | 16 | $330.00 | $1.16 | 0 | 28 |
| $17.54 | 0 | 4 | $332.50 | $1.21 | 0 | 0 |
| $15.09 | 0 | 14 | $335.00 | $1.26 | 0 | 21 |
| $12.70 | 0 | 1 | $337.50 | $1.37 | 0 | 12 |
| $10.33 | 0 | 9 | $340.00 | $1.50 | 0 | 17 |
| $8.11 | 0 | 2 | $342.50 | $1.78 | 0 | 18 |
| $5.95 | 0 | 103 | $345.00 | $0.55 | 1 | 21 |
| $3.79 | 0 | 30 | $347.50 | $2.46 | 0 | 11 |
| $2.75 | 5 | 138 | $350.00 | $1.91 | 1 | 28 |
| $1.98 | 0 | 22 | $352.50 | $5.65 | 0 | 1 |
| $0.80 | 1 | 41 | $355.00 | $4.25 | 1 | 18 |
| $1.63 | 0 | 42 | $357.50 | $6.15 | 1 | 5 |
| $1.51 | 0 | 284 | $360.00 | $12.68 | 0 | 2 |
| $1.39 | 0 | 0 | $362.50 | $15.06 | 0 | 0 |
| $1.27 | 0 | 20 | $365.00 | $17.44 | 0 | 0 |
| $1.15 | 0 | 10 | $367.50 | $19.82 | 0 | 0 |
| $1.03 | 0 | 18 | $370.00 | $22.20 | 0 | 0 |
| $0.91 | 0 | 1 | $372.50 | $24.58 | 0 | 0 |
| $0.79 | 0 | 29 | $375.00 | $26.96 | 0 | 0 |
| $0.67 | 0 | 0 | $377.50 | $29.34 | 0 | 0 |
| $0.55 | 0 | 20 | $380.00 | $31.72 | 0 | 0 |
| $0.44 | 0 | 0 | $382.50 | $34.10 | 0 | 0 |
| $0.33 | 0 | 4 | $385.00 | $36.50 | 0 | 0 |
| $0.25 | 0 | 0 | $387.50 | $38.91 | 0 | 0 |
| $0.18 | 0 | 0 | $390.00 | $41.35 | 0 | 0 |
| $0.14 | 0 | 0 | $392.50 | $43.80 | 0 | 0 |
| $0.10 | 0 | 0 | $395.00 | $46.27 | 0 | 0 |
| $0.05 | 0 | 101 | $400.00 | $51.22 | 0 | 0 |
| $0.03 | 0 | 1 | $405.00 | $56.19 | 0 | 0 |
| $0.01 | 0 | 0 | $410.00 | $61.18 | 0 | 0 |
| $0.01 | 0 | 20 | $415.00 | $66.17 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $71.17 | 0 | 0 |
| $0.00 | 0 | 0 | $425.00 | $76.17 | 0 | 0 |
| $0.00 | 0 | 201 | $430.00 | $81.16 | 0 | 0 |
| $0.00 | 0 | 2 | $435.00 | $86.16 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $91.16 | 0 | 0 |
| $0.00 | 0 | 0 | $445.00 | $96.16 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $101.16 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $106.16 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $111.16 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $116.16 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $121.16 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $126.16 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $131.16 | 0 | 0 |
Oct 16, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.46 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $114.46 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $109.46 | 0 | 2 | $220.00 | $0.00 | 0 | 1 |
| $104.46 | 0 | 0 | $225.00 | $0.00 | 0 | 4 |
| $99.46 | 0 | 0 | $230.00 | $0.00 | 0 | 9 |
| $94.46 | 0 | 0 | $235.00 | $0.00 | 0 | 11 |
| $89.46 | 0 | 2 | $240.00 | $0.01 | 0 | 28 |
| $84.47 | 0 | 19 | $245.00 | $0.02 | 0 | 127 |
| $79.48 | 0 | 1 | $250.00 | $0.03 | 0 | 254 |
| $74.51 | 0 | 3 | $255.00 | $0.06 | 0 | 149 |
| $69.56 | 0 | 1 | $260.00 | $1.10 | 1 | 267 |
| $67.09 | 0 | 0 | $262.50 | $0.15 | 0 | 0 |
| $64.62 | 0 | 30 | $265.00 | $0.18 | 0 | 149 |
| $62.16 | 0 | 2 | $267.50 | $0.21 | 0 | 0 |
| $59.69 | 0 | 84 | $270.00 | $0.03 | 901 | 983 |
| $57.22 | 0 | 0 | $272.50 | $0.27 | 0 | 5 |
| $54.76 | 0 | 60 | $275.00 | $0.31 | 0 | 115 |
| $52.31 | 0 | 0 | $277.50 | $0.36 | 0 | 78 |
| $49.86 | 0 | 83 | $280.00 | $0.41 | 0 | 110 |
| $47.42 | 0 | 1 | $282.50 | $0.47 | 0 | 0 |
| $44.97 | 0 | 20 | $285.00 | $0.52 | 0 | 65 |
| $42.52 | 0 | 0 | $287.50 | $0.58 | 0 | 0 |
| $40.08 | 0 | 165 | $290.00 | $0.20 | 3 | 98 |
| $37.63 | 0 | 3 | $292.50 | $0.69 | 0 | 34 |
| $35.19 | 0 | 52 | $295.00 | $0.25 | 1 | 261 |
| $32.74 | 0 | 0 | $297.50 | $0.79 | 0 | 6 |
| $27.15 | 2 | 222 | $300.00 | $0.20 | 15 | 59 |
| $27.88 | 0 | 4 | $302.50 | $0.93 | 0 | 0 |
| $25.47 | 0 | 47 | $305.00 | $0.50 | 1 | 99 |
| $11.70 | 6 | 7 | $307.50 | $1.11 | 0 | 4 |
| $14.30 | 4 | 116 | $310.00 | $1.19 | 0 | 22 |
| $18.23 | 0 | 0 | $312.50 | $3.20 | 1 | 2 |
| $9.89 | 4 | 132 | $315.00 | $1.94 | 1 | 97 |
| $13.40 | 0 | 2 | $317.50 | $1.45 | 0 | 17 |
| $5.85 | 16 | 85 | $320.00 | $1.83 | 0 | 164 |
| $4.60 | 5 | 16 | $322.50 | $2.75 | 2 | 53 |
| $2.70 | 17 | 201 | $325.00 | $9.70 | 2 | 101 |
| $6.02 | 0 | 58 | $327.50 | $7.20 | 15 | 64 |
| $1.88 | 12 | 77 | $330.00 | $8.10 | 42 | 79 |
| $3.39 | 0 | 2 | $332.50 | $10.40 | 1 | 6 |
| $2.58 | 0 | 32 | $335.00 | $8.12 | 0 | 64 |
| $0.45 | 2 | 12 | $337.50 | $10.16 | 0 | 1 |
| $0.24 | 7 | 550 | $340.00 | $18.30 | 15 | 34 |
| $0.15 | 8 | 57 | $342.50 | $14.23 | 0 | 11 |
| $0.05 | 3 | 101 | $345.00 | $16.27 | 0 | 7 |
| $0.71 | 0 | 1 | $347.50 | $25.00 | 1 | 1 |
| $0.69 | 0 | 437 | $350.00 | $21.24 | 0 | 0 |
| $0.47 | 1 | 31 | $352.50 | $23.72 | 0 | 3 |
| $0.44 | 6 | 134 | $355.00 | $26.21 | 0 | 0 |
| $0.65 | 0 | 57 | $357.50 | $28.69 | 0 | 25 |
| $0.08 | 1 | 383 | $360.00 | $31.17 | 0 | 0 |
| $0.62 | 0 | 33 | $362.50 | $33.66 | 0 | 0 |
| $1.10 | 1 | 49 | $365.00 | $36.14 | 0 | 0 |
| $0.58 | 0 | 4 | $367.50 | $38.62 | 0 | 0 |
| $1.08 | 1 | 198 | $370.00 | $41.11 | 0 | 0 |
| $0.55 | 0 | 4 | $372.50 | $43.59 | 0 | 0 |
| $1.08 | 1 | 52 | $375.00 | $46.08 | 0 | 0 |
| $0.52 | 0 | 0 | $377.50 | $48.56 | 0 | 0 |
| $1.08 | 1 | 58 | $380.00 | $51.04 | 0 | 0 |
| $0.49 | 0 | 4 | $382.50 | $53.53 | 0 | 0 |
| $0.47 | 0 | 12 | $385.00 | $56.01 | 0 | 0 |
| $0.46 | 0 | 2 | $387.50 | $58.50 | 0 | 0 |
| $0.44 | 0 | 23 | $390.00 | $60.98 | 0 | 0 |
| $0.43 | 0 | 4 | $392.50 | $63.46 | 0 | 0 |
| $0.41 | 0 | 42 | $395.00 | $65.95 | 0 | 0 |
| $0.40 | 0 | 0 | $397.50 | $68.43 | 0 | 0 |
| $0.05 | 1 | 104 | $400.00 | $70.92 | 0 | 0 |
| $0.36 | 0 | 0 | $402.50 | $73.40 | 0 | 0 |
| $0.35 | 0 | 1 | $405.00 | $75.88 | 0 | 0 |
| $0.33 | 0 | 0 | $407.50 | $78.37 | 0 | 0 |
| $0.32 | 0 | 23 | $410.00 | $80.85 | 0 | 0 |
| $0.30 | 0 | 0 | $412.50 | $83.34 | 0 | 0 |
| $0.29 | 0 | 5 | $415.00 | $85.82 | 0 | 0 |
| $0.27 | 0 | 0 | $417.50 | $88.30 | 0 | 0 |
| $0.25 | 0 | 8 | $420.00 | $90.79 | 0 | 0 |
| $0.22 | 0 | 4 | $425.00 | $95.76 | 0 | 0 |
| $0.19 | 0 | 20 | $430.00 | $100.72 | 0 | 0 |
| $0.16 | 0 | 3 | $435.00 | $105.69 | 0 | 0 |
Oct 23, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.21 | 0 | 2 | $205.00 | $0.00 | 0 | 1 |
| $115.21 | 0 | 0 | $210.00 | $0.05 | 1 | 1 |
| $110.21 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $105.22 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $100.22 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $95.23 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $90.23 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $85.24 | 0 | 2 | $240.00 | $0.00 | 0 | 60 |
| $80.24 | 0 | 0 | $245.00 | $0.00 | 0 | 191 |
| $75.25 | 0 | 0 | $250.00 | $0.01 | 0 | 139 |
| $70.27 | 0 | 0 | $255.00 | $0.02 | 0 | 76 |
| $65.30 | 0 | 0 | $260.00 | $0.04 | 0 | 61 |
| $60.34 | 0 | 0 | $265.00 | $0.09 | 0 | 130 |
| $55.42 | 0 | 0 | $270.00 | $0.16 | 0 | 11 |
| $50.55 | 0 | 1 | $275.00 | $0.28 | 0 | 6 |
| $45.75 | 0 | 2 | $280.00 | $0.48 | 0 | 10 |
| $41.05 | 0 | 1 | $285.00 | $0.45 | 2 | 6 |
| $32.67 | 1 | 2 | $290.00 | $0.50 | 1 | 517 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $31.69 | 0 | 4 | $295.00 | $1.41 | 0 | 6 |
| $29.36 | 0 | 0 | $297.50 | $1.58 | 0 | 0 |
| $27.02 | 0 | 8 | $300.00 | $2.45 | 1 | 74 |
| $24.69 | 0 | 0 | $302.50 | $1.91 | 0 | 0 |
| $22.36 | 0 | 4 | $305.00 | $2.08 | 0 | 12 |
| $20.20 | 0 | 0 | $307.50 | $2.43 | 0 | 0 |
| $18.06 | 0 | 14 | $310.00 | $3.75 | 1 | 37 |
| $15.91 | 0 | 0 | $312.50 | $3.13 | 0 | 1 |
| $13.76 | 0 | 8 | $315.00 | $3.49 | 0 | 21 |
| $12.20 | 0 | 1 | $317.50 | $6.07 | 1 | 2 |
| $7.10 | 8 | 17 | $320.00 | $7.18 | 4 | 28 |
| $5.06 | 2 | 2 | $322.50 | $8.48 | 2 | 3 |
| $6.52 | 9 | 113 | $325.00 | $10.90 | 13 | 149 |
| $6.07 | 0 | 1 | $327.50 | $8.34 | 0 | 2 |
| $3.00 | 1 | 70 | $330.00 | $10.13 | 0 | 16 |
| $2.35 | 1 | 7 | $332.50 | $12.06 | 0 | 2 |
| $2.25 | 3 | 6 | $335.00 | $18.90 | 1 | 14 |
| $3.60 | 0 | 1 | $337.50 | $15.93 | 0 | 0 |
| $1.40 | 3 | 503 | $340.00 | $18.09 | 0 | 4 |
| $1.20 | 6 | 2 | $342.50 | $20.24 | 0 | 2 |
| $1.15 | 3 | 11 | $345.00 | $22.40 | 0 | 3 |
| $2.15 | 0 | 0 | $347.50 | $24.57 | 0 | 0 |
| $0.88 | 31 | 16 | $350.00 | $26.74 | 0 | 3 |
| $1.43 | 0 | 8 | $352.50 | $28.91 | 0 | 0 |
| $1.09 | 0 | 23 | $355.00 | $31.12 | 0 | 5 |
| $1.08 | 0 | 0 | $357.50 | $39.25 | 1 | 1 |
| $1.36 | 1 | 23 | $360.00 | $36.10 | 0 | 14 |
| $1.05 | 0 | 0 | $362.50 | $38.59 | 0 | 0 |
| $1.03 | 0 | 14 | $365.00 | $41.08 | 0 | 2 |
| $1.02 | 0 | 0 | $367.50 | $43.57 | 0 | 0 |
| $1.01 | 0 | 227 | $370.00 | $46.06 | 0 | 0 |
| $0.99 | 0 | 4 | $372.50 | $48.55 | 0 | 0 |
| $0.98 | 0 | 42 | $375.00 | $51.04 | 0 | 0 |
| $0.97 | 0 | 0 | $377.50 | $53.53 | 0 | 0 |
| $0.95 | 0 | 13 | $380.00 | $56.03 | 0 | 0 |
| $0.94 | 0 | 8 | $382.50 | $58.52 | 0 | 0 |
| $0.92 | 0 | 26 | $385.00 | $61.00 | 0 | 0 |
| $0.91 | 0 | 10 | $387.50 | $63.50 | 0 | 0 |
| $0.90 | 0 | 14 | $390.00 | $65.98 | 0 | 0 |
| $0.88 | 0 | 5 | $392.50 | $68.47 | 0 | 0 |
| $0.87 | 0 | 21 | $395.00 | $70.96 | 0 | 0 |
| $0.84 | 0 | 14 | $400.00 | $75.94 | 0 | 0 |
| $0.81 | 0 | 39 | $405.00 | $80.92 | 0 | 0 |
| $0.79 | 0 | 27 | $410.00 | $85.90 | 0 | 0 |
| $0.76 | 0 | 0 | $415.00 | $90.88 | 0 | 0 |
| $0.73 | 0 | 0 | $420.00 | $95.86 | 0 | 0 |
| $0.70 | 0 | 0 | $425.00 | $100.84 | 0 | 0 |
| $0.68 | 0 | 0 | $430.00 | $105.83 | 0 | 0 |
| $0.65 | 0 | 0 | $435.00 | $110.81 | 0 | 0 |
| $0.62 | 0 | 0 | $440.00 | $115.79 | 0 | 0 |
| $0.59 | 0 | 0 | $445.00 | $120.77 | 0 | 0 |
| $0.57 | 0 | 0 | $450.00 | $125.75 | 0 | 0 |
| $0.54 | 0 | 0 | $455.00 | $130.73 | 0 | 0 |
| $0.51 | 0 | 0 | $460.00 | $135.72 | 0 | 0 |
Oct 30, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $120.21 | 0 | 0 | $205.00 | $0.23 | 0 | 0 |
| $115.31 | 0 | 0 | $210.00 | $0.32 | 0 | 0 |
| $110.42 | 0 | 0 | $215.00 | $0.42 | 0 | 0 |
| $105.53 | 0 | 0 | $220.00 | $0.53 | 0 | 2 |
| $100.65 | 0 | 0 | $225.00 | $0.20 | 2 | 6 |
| $95.76 | 0 | 0 | $230.00 | $0.74 | 0 | 2 |
| $90.87 | 0 | 0 | $235.00 | $0.84 | 0 | 2 |
| $85.98 | 0 | 0 | $240.00 | $0.25 | 1 | 1 |
| $81.10 | 0 | 0 | $245.00 | $1.05 | 0 | 1 |
| $76.21 | 0 | 0 | $250.00 | $1.16 | 0 | 29 |
| $71.32 | 0 | 0 | $255.00 | $1.26 | 0 | 2 |
| $66.43 | 0 | 0 | $260.00 | $1.36 | 0 | 14 |
| $61.55 | 0 | 0 | $265.00 | $1.47 | 0 | 2 |
| $56.66 | 0 | 0 | $270.00 | $1.57 | 0 | 16 |
| $51.77 | 0 | 3 | $275.00 | $1.68 | 0 | 2 |
| $46.91 | 0 | 1 | $280.00 | $1.92 | 1 | 7 |
| $42.48 | 0 | 2 | $285.00 | $1.85 | 1 | 9 |
| $38.05 | 0 | 6 | $290.00 | $2.94 | 0 | 21 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $33.62 | 0 | 2 | $295.00 | $3.50 | 0 | 3 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $29.74 | 0 | 12 | $300.00 | $4.61 | 0 | 12 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $26.09 | 0 | 5 | $305.00 | $7.60 | 2 | 11 |
| $24.27 | 0 | 0 | $307.50 | $6.65 | 0 | 0 |
| $22.65 | 0 | 10 | $310.00 | $7.52 | 0 | 23 |
| $21.03 | 0 | 5 | $312.50 | $8.40 | 0 | 0 |
| $19.41 | 0 | 2 | $315.00 | $12.00 | 18 | 15 |
| $17.97 | 0 | 0 | $317.50 | $12.95 | 3 | 0 |
| $14.70 | 53 | 35 | $320.00 | $14.38 | 3 | 8 |
| $15.10 | 0 | 0 | $322.50 | $12.47 | 0 | 2 |
| $12.00 | 10 | 20 | $325.00 | $17.80 | 6 | 18 |
| $10.90 | 17 | 1 | $327.50 | $14.60 | 0 | 0 |
| $10.80 | 10 | 11 | $330.00 | $20.60 | 8 | 18 |
| $10.60 | 58 | 2 | $332.50 | $20.35 | 1 | 1 |
| $9.35 | 0 | 6 | $335.00 | $19.23 | 0 | 3 |
| $7.20 | 1 | 2 | $337.50 | $20.88 | 0 | 0 |
| $7.63 | 0 | 112 | $340.00 | $22.53 | 0 | 30 |
| $6.78 | 0 | 1 | $342.50 | $24.18 | 0 | 0 |
| $5.93 | 0 | 130 | $345.00 | $26.15 | 1 | 1 |
| $5.44 | 0 | 30 | $347.50 | $27.86 | 0 | 0 |
| $4.06 | 2 | 18 | $350.00 | $30.03 | 0 | 12 |
| $4.77 | 0 | 1 | $352.50 | $32.20 | 0 | 0 |
| $4.43 | 0 | 7 | $355.00 | $34.37 | 0 | 6 |
| $4.10 | 0 | 0 | $357.50 | $36.54 | 0 | 0 |
| $2.78 | 1 | 20 | $360.00 | $38.71 | 0 | 2 |
| $3.42 | 0 | 1 | $362.50 | $40.88 | 0 | 0 |
| $3.09 | 0 | 27 | $365.00 | $43.05 | 0 | 1 |
| $2.81 | 0 | 0 | $367.50 | $45.29 | 0 | 0 |
| $1.80 | 1 | 23 | $370.00 | $47.61 | 0 | 0 |
| $2.44 | 0 | 0 | $372.50 | $49.93 | 0 | 0 |
| $2.26 | 0 | 13 | $375.00 | $52.26 | 0 | 0 |
| $1.89 | 0 | 14 | $380.00 | $56.92 | 0 | 0 |
| $1.68 | 0 | 6 | $385.00 | $61.71 | 0 | 0 |
| $1.10 | 5 | 6 | $390.00 | $65.00 | 3 | 1 |
| $0.97 | 4 | 10 | $395.00 | $69.90 | 1 | 0 |
| $1.44 | 0 | 53 | $400.00 | $76.50 | 0 | 0 |
| $1.37 | 0 | 2 | $405.00 | $81.44 | 0 | 0 |
| $1.30 | 0 | 2 | $410.00 | $86.37 | 0 | 0 |
| $1.24 | 0 | 5 | $415.00 | $91.31 | 0 | 0 |
| $1.18 | 0 | 27 | $420.00 | $96.26 | 0 | 0 |
| $1.11 | 0 | 10 | $425.00 | $101.20 | 0 | 0 |
| $1.05 | 0 | 99 | $430.00 | $106.15 | 0 | 0 |
| $0.92 | 0 | 4 | $440.00 | $116.04 | 0 | 0 |
| $0.80 | 0 | 20 | $450.00 | $125.94 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.06 | 0 | 0 | $205.00 | $0.90 | 0 | 0 |
| $116.12 | 0 | 0 | $210.00 | $0.95 | 0 | 0 |
| $111.18 | 0 | 0 | $215.00 | $1.00 | 0 | 0 |
| $106.24 | 0 | 0 | $220.00 | $1.04 | 0 | 0 |
| $101.30 | 0 | 0 | $225.00 | $1.09 | 0 | 0 |
| $96.36 | 0 | 0 | $230.00 | $1.14 | 0 | 0 |
| $91.42 | 0 | 0 | $235.00 | $1.19 | 0 | 0 |
| $86.48 | 0 | 0 | $240.00 | $1.24 | 0 | 1 |
| $81.54 | 0 | 0 | $245.00 | $1.29 | 0 | 0 |
| $76.62 | 0 | 0 | $250.00 | $1.36 | 0 | 1 |
| $71.75 | 0 | 0 | $255.00 | $1.47 | 0 | 1 |
| $66.88 | 0 | 0 | $260.00 | $0.98 | 1 | 2 |
| $62.01 | 0 | 0 | $265.00 | $1.71 | 0 | 1 |
| $57.19 | 0 | 0 | $270.00 | $1.88 | 0 | 2 |
| $52.57 | 0 | 0 | $275.00 | $2.25 | 0 | 1 |
| $48.08 | 0 | 0 | $280.00 | $2.75 | 0 | 3 |
| $43.70 | 0 | 0 | $285.00 | $3.36 | 0 | 215 |
| $39.69 | 0 | 0 | $290.00 | $5.50 | 34 | 7 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $35.69 | 0 | 0 | $295.00 | $5.20 | 1 | 10 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $31.68 | 0 | 0 | $300.00 | $6.32 | 0 | 7 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $28.22 | 0 | 0 | $305.00 | $7.85 | 0 | 1 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $24.00 | 5 | 0 | $310.00 | $10.81 | 1 | 3 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $17.20 | 20 | 0 | $315.00 | $11.35 | 0 | 2 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $15.70 | 4 | 4 | $320.00 | $13.32 | 0 | 6 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $12.80 | 6 | 2 | $325.00 | $16.08 | 0 | 2 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $10.80 | 1 | 9 | $330.00 | $18.84 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $11.98 | 0 | 1 | $335.00 | $26.05 | 2 | 3 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $10.36 | 0 | 0 | $340.00 | $25.00 | 0 | 1 |
| $8.90 | 0 | 6 | $345.00 | $28.54 | 0 | 2 |
| $7.43 | 0 | 4 | $350.00 | $32.09 | 0 | 1 |
| $5.97 | 0 | 7 | $355.00 | $35.65 | 0 | 0 |
| $4.00 | 40 | 7 | $360.00 | $39.58 | 0 | 0 |
| $3.15 | 1 | 2 | $365.00 | $43.53 | 0 | 0 |
| $3.30 | 0 | 4 | $370.00 | $48.05 | 0 | 1 |
| $2.80 | 0 | 13 | $375.00 | $52.58 | 0 | 0 |
| $2.37 | 0 | 7 | $380.00 | $57.18 | 0 | 0 |
| $1.94 | 0 | 8 | $385.00 | $61.78 | 0 | 0 |
| $1.86 | 0 | 6 | $390.00 | $66.71 | 0 | 0 |
| $1.78 | 0 | 1 | $395.00 | $71.64 | 0 | 0 |
| $1.70 | 0 | 11 | $400.00 | $76.57 | 0 | 0 |
| $1.63 | 0 | 2 | $405.00 | $81.50 | 0 | 0 |
| $1.55 | 0 | 2 | $410.00 | $86.43 | 0 | 0 |
| $1.47 | 0 | 0 | $415.00 | $91.36 | 0 | 0 |
| $1.39 | 0 | 2 | $420.00 | $96.30 | 0 | 0 |
| $1.31 | 0 | 4 | $425.00 | $101.23 | 0 | 0 |
| $1.24 | 0 | 2 | $430.00 | $106.16 | 0 | 0 |
| $1.08 | 0 | 0 | $440.00 | $116.04 | 0 | 0 |
| $0.93 | 0 | 0 | $450.00 | $125.92 | 0 | 0 |
| $0.77 | 0 | 0 | $460.00 | $135.81 | 0 | 0 |
Nov 13, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.21 | 0 | 0 | $205.00 | $0.60 | 0 | 0 |
| $116.32 | 0 | 0 | $210.00 | $0.70 | 0 | 0 |
| $111.44 | 0 | 0 | $215.00 | $0.80 | 0 | 0 |
| $106.56 | 0 | 0 | $220.00 | $0.90 | 0 | 0 |
| $101.67 | 0 | 0 | $225.00 | $1.00 | 0 | 0 |
| $96.79 | 0 | 0 | $230.00 | $1.10 | 0 | 0 |
| $91.90 | 0 | 0 | $235.00 | $1.20 | 0 | 0 |
| $87.02 | 0 | 0 | $240.00 | $1.30 | 0 | 0 |
| $82.13 | 0 | 0 | $245.00 | $1.40 | 0 | 0 |
| $77.25 | 0 | 0 | $250.00 | $1.50 | 0 | 0 |
| $72.36 | 0 | 0 | $255.00 | $1.60 | 0 | 0 |
| $67.48 | 0 | 0 | $260.00 | $1.70 | 0 | 0 |
| $62.59 | 0 | 0 | $265.00 | $1.80 | 0 | 0 |
| $57.93 | 0 | 0 | $270.00 | $2.13 | 0 | 1 |
| $53.42 | 0 | 0 | $275.00 | $2.60 | 0 | 0 |
| $49.07 | 0 | 0 | $280.00 | $3.24 | 0 | 0 |
| $44.77 | 0 | 0 | $285.00 | $3.93 | 0 | 0 |
| $40.47 | 0 | 0 | $290.00 | $4.61 | 0 | 2 |
| $36.96 | 0 | 0 | $295.00 | $6.10 | 0 | 0 |
| $33.45 | 0 | 0 | $300.00 | $7.58 | 0 | 3 |
| $29.18 | 1 | 0 | $305.00 | $9.07 | 0 | 2 |
| $25.88 | 1 | 1 | $310.00 | $10.70 | 0 | 3 |
| $23.33 | 0 | 0 | $315.00 | $12.45 | 0 | 3 |
| $20.68 | 0 | 0 | $320.00 | $14.80 | 0 | 4 |
| $18.08 | 0 | 0 | $325.00 | $21.39 | 1 | 1 |
| $15.80 | 0 | 0 | $330.00 | $19.93 | 0 | 8 |
| $13.80 | 0 | 1 | $335.00 | $22.94 | 0 | 0 |
| $11.81 | 0 | 0 | $340.00 | $30.20 | 2 | 2 |
| $10.10 | 0 | 0 | $345.00 | $29.27 | 0 | 0 |
| $8.70 | 0 | 1 | $350.00 | $32.89 | 0 | 0 |
| $7.35 | 0 | 1 | $355.00 | $36.56 | 0 | 0 |
| $6.15 | 0 | 4 | $360.00 | $40.39 | 0 | 0 |
| $5.10 | 0 | 0 | $365.00 | $44.38 | 0 | 0 |
| $4.07 | 0 | 0 | $370.00 | $48.40 | 0 | 0 |
| $3.48 | 0 | 4 | $375.00 | $52.85 | 0 | 0 |
| $2.88 | 0 | 1 | $380.00 | $57.30 | 0 | 0 |
| $2.40 | 0 | 0 | $385.00 | $61.88 | 0 | 0 |
| $2.03 | 0 | 3 | $390.00 | $66.56 | 0 | 0 |
| $1.80 | 0 | 1 | $395.00 | $71.37 | 0 | 0 |
| $1.70 | 0 | 3 | $400.00 | $76.29 | 0 | 1 |
| $1.61 | 0 | 0 | $405.00 | $81.22 | 0 | 0 |
| $1.53 | 0 | 1 | $410.00 | $86.16 | 0 | 0 |
| $1.44 | 0 | 0 | $415.00 | $91.09 | 0 | 0 |
| $1.35 | 0 | 2 | $420.00 | $96.03 | 0 | 0 |
| $1.27 | 0 | 0 | $425.00 | $100.97 | 0 | 0 |
| $1.18 | 0 | 2 | $430.00 | $105.91 | 0 | 0 |
| $1.01 | 0 | 1 | $440.00 | $115.80 | 0 | 0 |
| $0.83 | 0 | 1 | $450.00 | $125.71 | 0 | 0 |
| $0.66 | 0 | 0 | $460.00 | $135.64 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
铿腾电子(Cadence) 讨论区 0 条评论