CDW 公司
CDW
150.48
-3.85
-2.49%
CDW 公司
US · CDW
#1084 按市值排名
上市于 1970
150.48
-3.85
-2.49%
实时 - 追踪5344个代码 - 心跳于258秒前
· 2026-10-16 18:18
✦ 今日期权资金流向
看涨占优
4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为162.61%——对应一个标准差的波动区间大约为$137.67–$163.29。
期权隐含区间（约68%概率），1天
$137.67现价 $150.48$163.29
分析师目标价区间（约12个月）
$148.00均值 $159.67$171.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $5.00 | 4 | 559 | 129.11% |
| Oct 16 $55.00 | 看涨 | $99.33 | 0 | 0 | 1,833.07% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 945.33% |
| Oct 16 $60.00 | 看涨 | $94.33 | 0 | 0 | 1,732.30% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 867.60% |
| Oct 16 $65.00 | 看涨 | $89.33 | 0 | 0 | 1,456.37% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 796.10% |
| Oct 16 $70.00 | 看涨 | $84.33 | 0 | 0 | 1,470.97% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 729.89% |
| Oct 16 $75.00 | 看涨 | $79.33 | 0 | 0 | 1,354.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $99.33 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $94.33 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $89.33 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $84.33 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $79.33 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $74.33 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $69.33 | 0 | 1 | $85.00 | $0.00 | 0 | 3 |
| $64.33 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $59.34 | 0 | 1 | $95.00 | $0.00 | 0 | 2 |
| $54.34 | 0 | 1 | $100.00 | $0.00 | 0 | 805 |
| $49.34 | 0 | 2 | $105.00 | $0.00 | 0 | 55 |
| $44.34 | 0 | 3 | $110.00 | $0.00 | 0 | 16 |
| $39.34 | 0 | 1 | $115.00 | $0.00 | 0 | 1,007 |
| $34.34 | 0 | 1 | $120.00 | $0.00 | 0 | 148 |
| $29.34 | 0 | 6 | $125.00 | $0.00 | 0 | 36 |
| $24.34 | 0 | 27 | $130.00 | $0.00 | 0 | 139 |
| $19.35 | 0 | 868 | $135.00 | $0.01 | 0 | 283 |
| $14.43 | 0 | 56 | $140.00 | $0.09 | 0 | 226 |
| $9.77 | 0 | 350 | $145.00 | $0.43 | 0 | 140 |
| $5.00 | 4 | 559 | $150.00 | $1.42 | 0 | 63 |
| $1.74 | 0 | 541 | $155.00 | $2.40 | 0 | 14 |
| $1.06 | 0 | 229 | $160.00 | $6.72 | 0 | 9 |
| $0.38 | 0 | 257 | $165.00 | $11.04 | 0 | 0 |
| $0.12 | 0 | 182 | $170.00 | $15.79 | 0 | 0 |
| $0.04 | 0 | 18 | $175.00 | $20.70 | 0 | 0 |
| $0.01 | 0 | 61 | $180.00 | $25.68 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $30.67 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $35.67 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $40.67 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $45.67 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $55.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 18:18:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CDW 公司 讨论区 0 条评论