赛弗数字
CIFR
8.98
-1.06
-10.56%
赛弗数字
US · CIFR
#1848 按市值排名
上市于 1970
8.98
-1.06
-10.56%
实时 - 追踪5344个代码 - 心跳于574秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
93331 77990
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为128.53%——对应一个标准差的波动区间大约为$5.84–$12.12。
期权隐含区间（约68%概率），27天
$5.84现价 $8.98$12.12
分析师目标价区间（约12个月）
$22.00均值 $29.38$54.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $14.00 | 看涨 | $0.11 | 20,292 | 1,263 | 146.39% |
| Oct 9 $16.00 | 看跌 | $2.45 | 14,695 | 6,356 | 304.19% |
| Oct 9 $15.50 | 看跌 | $1.83 | 13,796 | 5,762 | 383.56% |
| Oct 23 $8.00 | 看跌 | $0.20 | 6,485 | 555 | 124.98% |
| Oct 9 $15.00 | 看跌 | $1.56 | 6,416 | 4,015 | 229.64% |
| Oct 23 $10.00 | 看涨 | $0.23 | 5,843 | 5,315 | 119.64% |
| Oct 23 $10.50 | 看涨 | $0.11 | 4,778 | 3,351 | 115.75% |
| Oct 9 $17.00 | 看跌 | $3.55 | 4,697 | 2,413 | 0.01% |
| Oct 9 $16.00 | 看涨 | $0.01 | 4,667 | 8,242 | 229.21% |
| Oct 9 $14.50 | 看涨 | $0.03 | 4,409 | 460 | 149.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.42 | 8 | 13 | $5.00 | $0.00 | 0 | 0 |
| $5.41 | 15 | 16 | $8.00 | $0.00 | 0 | 10 |
| $4.41 | 14 | 16 | $9.00 | $0.00 | 0 | 3 |
| $3.38 | 5 | 11 | $10.00 | $0.01 | 0 | 105 |
| $2.32 | 4 | 9 | $11.00 | $0.01 | 0 | 44 |
| $3.09 | 0 | 5 | $11.50 | $0.13 | 2 | 16 |
| $1.40 | 3 | 9 | $12.00 | $0.02 | 178 | 41 |
| $0.91 | 95 | 42 | $12.50 | $0.03 | 443 | 363 |
| $0.65 | 932 | 56 | $13.00 | $0.09 | 3,482 | 12,855 |
| $0.30 | 4,010 | 39 | $13.50 | $0.28 | 1,348 | 1,222 |
| $0.11 | 20,292 | 1,263 | $14.00 | $0.53 | 2,078 | 6,564 |
| $0.03 | 4,409 | 460 | $14.50 | $1.00 | 1,017 | 8,144 |
| $0.01 | 4,339 | 5,199 | $15.00 | $1.56 | 6,416 | 4,015 |
| $0.01 | 1,417 | 4,210 | $15.50 | $1.83 | 13,796 | 5,762 |
| $0.01 | 4,667 | 8,242 | $16.00 | $2.45 | 14,695 | 6,356 |
| $0.01 | 1,682 | 3,480 | $16.50 | $2.98 | 955 | 632 |
| $0.01 | 2,982 | 7,721 | $17.00 | $3.55 | 4,697 | 2,413 |
| $0.01 | 74 | 4,561 | $17.50 | $4.35 | 1,150 | 729 |
| $0.01 | 1,814 | 4,371 | $18.00 | $4.75 | 1,347 | 740 |
| $0.01 | 9 | 1,268 | $18.50 | $4.90 | 1,031 | 685 |
| $0.01 | 2,001 | 3,928 | $19.00 | $5.97 | 903 | 613 |
| $0.01 | 0 | 612 | $19.50 | $5.90 | 2 | 18 |
| $0.01 | 5 | 9,269 | $20.00 | $6.98 | 1 | 19 |
| $0.01 | 1 | 392 | $20.50 | $7.41 | 1 | 1 |
| $0.00 | 0 | 319 | $21.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 3,071 | $21.50 | $7.97 | 2 | 1 |
| $0.00 | 0 | 513 | $22.00 | $8.47 | 2 | 0 |
| $0.00 | 0 | 101 | $22.50 | $7.94 | 0 | 0 |
| $0.01 | 2 | 430 | $23.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 166 | $23.50 | $10.30 | 1 | 2 |
| $0.01 | 10 | 595 | $24.00 | $10.75 | 1 | 3 |
| $0.00 | 0 | 0 | $24.50 | $11.02 | 2 | 5 |
| $0.03 | 1 | 363 | $25.00 | $11.52 | 5 | 0 |
| $0.00 | 0 | 0 | $25.50 | $12.27 | 9 | 1 |
| $0.00 | 0 | 161 | $26.00 | $12.70 | 6 | 2 |
| $0.00 | 0 | 0 | $26.50 | $12.86 | 2 | 3 |
| $0.00 | 0 | 312 | $27.00 | $13.94 | 2 | 5 |
| $0.00 | 0 | 190 | $28.00 | $14.72 | 5 | 3 |
| $0.00 | 0 | 29 | $29.00 | $15.65 | 3 | 4 |
| $0.00 | 0 | 31 | $30.00 | $15.44 | 0 | 0 |
| $0.00 | 0 | 78 | $31.00 | $16.44 | 0 | 0 |
| $0.00 | 0 | 16 | $32.00 | $17.44 | 0 | 2 |
| $0.00 | 0 | 1 | $33.00 | $19.68 | 4 | 1 |
| $0.00 | 0 | 1 | $34.00 | $20.61 | 2 | 1 |
| $0.00 | 0 | 0 | $35.00 | $21.60 | 2 | 1 |
Oct 16, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.73 | 1 | 320 | $1.00 | $0.00 | 0 | 18 |
| $8.04 | 0 | 162 | $2.00 | $0.00 | 0 | 0 |
| $6.64 | 1 | 176 | $3.00 | $0.00 | 0 | 42 |
| $5.69 | 4 | 53 | $4.00 | $0.00 | 0 | 17 |
| $4.62 | 1 | 81 | $5.00 | $0.00 | 0 | 44 |
| $3.67 | 3 | 32 | $6.00 | $0.00 | 0 | 39 |
| $3.05 | 0 | 27 | $7.00 | $0.01 | 0 | 687 |
| $1.72 | 8 | 218 | $8.00 | $0.01 | 4 | 824 |
| $0.69 | 105 | 2,112 | $9.00 | $0.01 | 569 | 1,760 |
| $0.04 | 2,544 | 8,765 | $10.00 | $0.42 | 1,422 | 4,276 |
| $0.01 | 1,062 | 5,301 | $10.50 | $0.87 | 75 | 1,406 |
| $0.02 | 432 | 14,760 | $11.00 | $1.32 | 479 | 4,390 |
| $0.01 | 247 | 5,329 | $11.50 | $1.91 | 19 | 940 |
| $0.01 | 2,366 | 23,790 | $12.00 | $2.30 | 450 | 17,760 |
| $0.03 | 2,317 | 3,711 | $12.50 | $2.78 | 127 | 2,822 |
| $0.01 | 0 | 11,832 | $13.00 | $3.83 | 1 | 800 |
| $0.01 | 0 | 4,212 | $13.50 | $3.47 | 0 | 231 |
| $0.02 | 3 | 10,074 | $14.00 | $4.40 | 4 | 1,875 |
| $0.01 | 0 | 3,043 | $14.50 | $4.80 | 14 | 340 |
| $0.01 | 2 | 11,627 | $15.00 | $5.33 | 5 | 5,233 |
| $0.01 | 0 | 3,316 | $15.50 | $6.03 | 1 | 14 |
| $0.01 | 0 | 5,250 | $16.00 | $6.45 | 1 | 249 |
| $0.01 | 0 | 1,521 | $16.50 | $6.47 | 0 | 6 |
| $0.01 | 4 | 10,223 | $17.00 | $7.60 | 1 | 2,184 |
| $0.01 | 0 | 450 | $17.50 | $8.03 | 1 | 4 |
| $0.02 | 1 | 8,998 | $18.00 | $7.96 | 0 | 513 |
| $0.01 | 0 | 809 | $18.50 | $9.04 | 2 | 51 |
| $0.01 | 0 | 3,779 | $19.00 | $9.47 | 4 | 11 |
| $0.00 | 0 | 949 | $19.50 | $10.11 | 1 | 1 |
| $0.01 | 5 | 25,768 | $20.00 | $10.56 | 1 | 9 |
| $0.00 | 0 | 1,072 | $20.50 | $10.46 | 0 | 0 |
| $0.01 | 1 | 14,275 | $21.00 | $11.34 | 2 | 2 |
| $0.00 | 0 | 616 | $21.50 | $11.77 | 3 | 11 |
| $0.00 | 0 | 23,636 | $22.00 | $12.65 | 1 | 15,012 |
| $0.01 | 1 | 646 | $22.50 | $12.46 | 0 | 4 |
| $0.00 | 0 | 4,905 | $23.00 | $12.96 | 0 | 2 |
| $0.00 | 0 | 3,066 | $24.00 | $13.96 | 0 | 8 |
| $0.00 | 0 | 8,742 | $25.00 | $14.96 | 0 | 4 |
| $0.00 | 0 | 16,231 | $26.00 | $15.96 | 0 | 0 |
| $0.00 | 0 | 1,428 | $27.00 | $16.96 | 0 | 0 |
| $0.00 | 0 | 4,942 | $28.00 | $17.96 | 0 | 2 |
| $0.00 | 0 | 576 | $29.00 | $18.96 | 0 | 0 |
| $0.00 | 0 | 5,747 | $30.00 | $19.96 | 0 | 1 |
| $0.00 | 0 | 4,730 | $31.00 | $20.96 | 0 | 0 |
| $0.00 | 0 | 852 | $32.00 | $21.96 | 0 | 1 |
| $0.00 | 0 | 665 | $33.00 | $22.96 | 0 | 4 |
| $0.00 | 0 | 413 | $34.00 | $23.96 | 0 | 8 |
| $0.00 | 0 | 1,742 | $35.00 | $24.96 | 0 | 0 |
| $0.00 | 0 | 1,087 | $36.00 | $26.87 | 1 | 5 |
| $0.00 | 0 | 7,149 | $37.00 | $26.96 | 0 | 1 |
| $0.00 | 0 | 178 | $38.00 | $28.87 | 1 | 2 |
| $0.00 | 0 | 815 | $39.00 | $28.96 | 0 | 1 |
| $0.00 | 0 | 1,237 | $40.00 | $29.96 | 0 | 15 |
| $0.00 | 0 | 209 | $41.00 | $31.82 | 1 | 1 |
| $0.00 | 0 | 942 | $42.00 | $32.75 | 1 | 3 |
| $0.00 | 0 | 276 | $43.00 | $32.96 | 0 | 10 |
| $0.00 | 0 | 238 | $44.00 | $33.96 | 0 | 2 |
| $0.00 | 0 | 208 | $45.00 | $34.96 | 0 | 1 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.06 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.06 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.07 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.07 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.72 | 2 | 7 | $5.00 | $0.01 | 29 | 6 |
| $4.07 | 0 | 0 | $6.00 | $0.04 | 2 | 0 |
| $3.58 | 0 | 0 | $6.50 | $0.03 | 672 | 5 |
| $2.70 | 6 | 0 | $7.00 | $0.06 | 639 | 65 |
| $1.13 | 38 | 17 | $8.00 | $0.20 | 6,485 | 555 |
| $0.83 | 457 | 53 | $8.50 | $0.36 | 1,761 | 356 |
| $0.56 | 2,917 | 915 | $9.00 | $0.65 | 791 | 2,006 |
| $0.36 | 3,301 | 7,321 | $9.50 | $1.04 | 1,094 | 5,654 |
| $0.23 | 5,843 | 5,315 | $10.00 | $1.31 | 1,037 | 2,142 |
| $0.11 | 4,778 | 3,351 | $10.50 | $1.67 | 441 | 5,335 |
| $0.08 | 1,103 | 1,952 | $11.00 | $2.22 | 312 | 365 |
| $0.05 | 562 | 5,478 | $11.50 | $2.55 | 303 | 427 |
| $0.03 | 2,043 | 5,538 | $12.00 | $3.00 | 354 | 8,600 |
| $0.02 | 135 | 4,086 | $12.50 | $3.74 | 28 | 476 |
| $0.01 | 20 | 1,322 | $13.00 | $4.01 | 58 | 5,557 |
| $0.02 | 17 | 1,946 | $13.50 | $4.50 | 121 | 630 |
| $0.03 | 103 | 2,454 | $14.00 | $5.05 | 239 | 6,119 |
| $0.01 | 9 | 2,118 | $14.50 | $5.60 | 14 | 613 |
| $0.03 | 2 | 2,527 | $15.00 | $6.10 | 55 | 750 |
| $0.02 | 62 | 783 | $15.50 | $6.54 | 134 | 334 |
| $0.01 | 8 | 2,223 | $16.00 | $7.22 | 16 | 80 |
| $0.01 | 2 | 571 | $16.50 | $6.46 | 0 | 74 |
| $0.01 | 0 | 1,341 | $17.00 | $6.96 | 0 | 153 |
| $0.01 | 0 | 295 | $17.50 | $7.46 | 0 | 18 |
| $0.01 | 1 | 946 | $18.00 | $7.96 | 0 | 123 |
| $0.00 | 0 | 1,791 | $18.50 | $8.46 | 0 | 30 |
| $0.04 | 3 | 367 | $19.00 | $8.96 | 0 | 4 |
| $0.00 | 0 | 201 | $19.50 | $9.46 | 0 | 67 |
| $0.00 | 0 | 1,106 | $20.00 | $9.96 | 0 | 6 |
| $0.00 | 0 | 167 | $20.50 | $10.46 | 0 | 1 |
| $0.00 | 0 | 456 | $21.00 | $10.96 | 0 | 1 |
| $0.01 | 1 | 4,068 | $21.50 | $11.46 | 0 | 0 |
| $0.00 | 0 | 418 | $22.00 | $11.96 | 0 | 0 |
| $0.10 | 2 | 29 | $22.50 | $12.46 | 0 | 2 |
| $0.00 | 0 | 130 | $23.00 | $12.96 | 0 | 0 |
| $0.00 | 0 | 187 | $24.00 | $13.96 | 0 | 4 |
| $0.00 | 0 | 283 | $25.00 | $14.96 | 0 | 0 |
| $0.00 | 0 | 226 | $26.00 | $15.96 | 0 | 0 |
| $0.00 | 0 | 188 | $27.00 | $16.96 | 0 | 0 |
| $0.00 | 0 | 104 | $28.00 | $17.96 | 0 | 0 |
| $0.00 | 0 | 55 | $29.00 | $18.96 | 0 | 0 |
| $0.01 | 2 | 110 | $30.00 | $19.96 | 0 | 0 |
| $0.00 | 0 | 12 | $31.00 | $20.96 | 0 | 0 |
| $0.00 | 0 | 2 | $32.00 | $21.96 | 0 | 0 |
| $0.34 | 1 | 20 | $33.00 | $22.96 | 0 | 0 |
| $0.00 | 0 | 2 | $34.00 | $23.96 | 0 | 0 |
| $0.29 | 2 | 1 | $35.00 | $24.96 | 0 | 0 |
Oct 30, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.16 | 0 | 6 | $1.00 | $0.00 | 0 | 0 |
| $8.16 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.16 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $5.77 | 2 | 1 | $4.00 | $0.00 | 0 | 0 |
| $5.18 | 0 | 1 | $5.00 | $0.03 | 37 | 203 |
| $4.21 | 0 | 0 | $6.00 | $0.05 | 169 | 0 |
| $3.74 | 0 | 0 | $6.50 | $0.38 | 1 | 0 |
| $2.05 | 32 | 0 | $7.00 | $0.16 | 49 | 2 |
| $1.30 | 7 | 26 | $8.00 | $0.37 | 2,588 | 137 |
| $0.76 | 98 | 1,168 | $9.00 | $0.90 | 216 | 696 |
| $0.45 | 2,989 | 815 | $10.00 | $1.47 | 75 | 479 |
| $0.30 | 81 | 562 | $10.50 | $1.88 | 32 | 328 |
| $0.25 | 2,281 | 3,114 | $11.00 | $2.23 | 137 | 486 |
| $0.18 | 20 | 894 | $11.50 | $2.04 | 39 | 585 |
| $0.11 | 1,086 | 1,917 | $12.00 | $3.26 | 179 | 1,259 |
| $0.09 | 180 | 983 | $12.50 | $3.65 | 37 | 546 |
| $0.08 | 737 | 2,389 | $13.00 | $4.20 | 24 | 9,171 |
| $0.07 | 1 | 495 | $13.50 | $4.70 | 56 | 818 |
| $0.03 | 64 | 1,249 | $14.00 | $5.13 | 170 | 1,632 |
| $0.03 | 37 | 658 | $14.50 | $5.55 | 38 | 534 |
| $0.02 | 45 | 2,783 | $15.00 | $6.05 | 88 | 1,242 |
| $0.05 | 1 | 444 | $15.50 | $6.17 | 71 | 646 |
| $0.01 | 3 | 955 | $16.00 | $6.98 | 3 | 481 |
| $0.04 | 4 | 1,084 | $16.50 | $7.44 | 15 | 364 |
| $0.02 | 11 | 1,330 | $17.00 | $6.96 | 0 | 677 |
| $0.04 | 4 | 652 | $17.50 | $7.46 | 0 | 19 |
| $0.02 | 2 | 812 | $18.00 | $8.95 | 4 | 1,177 |
| $0.04 | 4 | 189 | $18.50 | $8.46 | 0 | 13 |
| $0.04 | 21 | 228 | $19.00 | $8.96 | 0 | 43 |
| $0.04 | 2 | 80 | $19.50 | $9.46 | 0 | 0 |
| $0.03 | 0 | 2,243 | $20.00 | $9.96 | 0 | 0 |
| $0.05 | 4 | 4,107 | $20.50 | $10.46 | 0 | 0 |
| $0.02 | 0 | 342 | $21.00 | $10.96 | 0 | 5 |
| $0.01 | 4 | 301 | $21.50 | $11.46 | 0 | 0 |
| $0.02 | 0 | 214 | $22.00 | $12.47 | 2 | 2 |
| $0.01 | 8 | 331 | $23.00 | $12.96 | 0 | 0 |
| $0.01 | 341 | 451 | $24.00 | $13.96 | 0 | 0 |
| $0.10 | 2 | 582 | $25.00 | $14.96 | 0 | 0 |
| $0.02 | 0 | 833 | $26.00 | $15.96 | 0 | 0 |
| $0.01 | 6 | 178 | $30.00 | $19.96 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.07 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.07 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.07 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 1 | $5.00 | $0.03 | 0 | 3 |
| $4.18 | 0 | 0 | $6.00 | $0.12 | 1 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $3.34 | 0 | 0 | $7.00 | $0.29 | 11 | 85 |
| $1.51 | 99 | 35 | $8.00 | $0.56 | 205 | 148 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $1.05 | 398 | 324 | $9.00 | $1.09 | 158 | 5,276 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.66 | 1,062 | 3,077 | $10.00 | $1.76 | 61 | 334 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.44 | 1,038 | 1,456 | $11.00 | $2.59 | 216 | 759 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.26 | 672 | 970 | $12.00 | $3.33 | 85 | 871 |
| $0.21 | 46 | 917 | $12.50 | $3.68 | 107 | 632 |
| $0.18 | 464 | 5,433 | $13.00 | $4.15 | 29 | 531 |
| $0.13 | 71 | 876 | $13.50 | $4.60 | 18 | 452 |
| $0.10 | 58 | 2,043 | $14.00 | $5.30 | 396 | 1,469 |
| $0.10 | 7 | 225 | $14.50 | $5.65 | 6 | 360 |
| $0.07 | 13 | 795 | $15.00 | $6.18 | 15 | 409 |
| $0.19 | 0 | 1,241 | $15.50 | $6.52 | 5 | 427 |
| $0.06 | 5 | 235 | $16.00 | $7.20 | 46 | 330 |
| $0.04 | 22 | 179 | $16.50 | $7.15 | 1 | 70 |
| $0.04 | 171 | 831 | $17.00 | $8.09 | 83 | 223 |
| $0.12 | 0 | 283 | $17.50 | $7.54 | 0 | 55 |
| $0.03 | 6 | 414 | $18.00 | $8.03 | 0 | 22 |
| $0.03 | 41 | 208 | $18.50 | $9.40 | 7 | 7 |
| $0.02 | 31 | 318 | $19.00 | $9.02 | 0 | 68 |
| $0.08 | 1 | 225 | $19.50 | $10.62 | 67 | 67 |
| $0.02 | 305 | 486 | $20.00 | $10.01 | 0 | 6 |
| $0.01 | 147 | 42 | $20.50 | $10.51 | 0 | 0 |
| $0.04 | 3 | 217 | $21.00 | $11.01 | 0 | 0 |
| $0.07 | 1 | 121 | $21.50 | $11.50 | 0 | 0 |
| $0.09 | 1 | 139 | $22.00 | $12.00 | 0 | 0 |
| $0.04 | 4 | 130 | $22.50 | $12.49 | 0 | 0 |
| $0.07 | 1 | 116 | $23.00 | $12.99 | 0 | 0 |
| $0.04 | 2 | 3 | $23.50 | $13.49 | 0 | 0 |
| $0.04 | 3 | 5 | $24.00 | $13.98 | 0 | 0 |
| $0.04 | 8 | 58 | $25.00 | $14.98 | 0 | 0 |
| $0.04 | 4 | 37 | $26.00 | $15.97 | 0 | 0 |
| $0.04 | 2 | 3 | $30.00 | $19.96 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.30 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.30 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.33 | 0 | 0 | $4.00 | $0.03 | 0 | 0 |
| $5.41 | 0 | 5 | $5.00 | $0.10 | 0 | 4 |
| $4.50 | 0 | 0 | $6.00 | $0.47 | 4 | 0 |
| $2.90 | 1 | 0 | $7.00 | $0.39 | 24 | 50 |
| $1.71 | 5 | 4 | $8.00 | $0.76 | 30 | 895 |
| $1.17 | 472 | 88 | $9.00 | $1.21 | 100 | 186 |
| $0.83 | 573 | 167 | $10.00 | $1.91 | 297 | 709 |
| $0.57 | 31 | 103 | $11.00 | $2.14 | 27 | 172 |
| $0.90 | 0 | 47 | $11.50 | $2.10 | 0 | 561 |
| $0.42 | 14 | 99 | $12.00 | $3.32 | 79 | 123 |
| $0.66 | 0 | 25 | $12.50 | $3.71 | 33 | 58 |
| $0.25 | 106 | 142 | $13.00 | $4.24 | 18 | 214 |
| $0.18 | 6 | 85 | $13.50 | $4.75 | 8 | 119 |
| $0.41 | 0 | 681 | $14.00 | $5.31 | 351 | 1,095 |
| $0.32 | 0 | 95 | $14.50 | $5.71 | 3 | 170 |
| $0.13 | 4 | 436 | $15.00 | $5.93 | 2 | 101 |
| $0.12 | 4 | 95 | $15.50 | $6.62 | 4 | 68 |
| $0.18 | 0 | 140 | $16.00 | $7.08 | 24 | 167 |
| $0.13 | 3 | 62 | $16.50 | $7.22 | 1 | 54 |
| $0.13 | 0 | 71 | $17.00 | $8.10 | 6 | 50 |
| $0.12 | 0 | 63 | $17.50 | $7.46 | 0 | 7 |
| $0.11 | 0 | 213 | $18.00 | $7.96 | 0 | 4 |
| $0.11 | 0 | 125 | $18.50 | $8.46 | 0 | 0 |
| $0.14 | 3 | 4 | $19.00 | $10.02 | 66 | 72 |
| $0.38 | 1 | 117 | $19.50 | $9.46 | 0 | 1 |
| $0.09 | 0 | 157 | $20.00 | $9.96 | 0 | 0 |
| $0.03 | 10 | 92 | $20.50 | $10.46 | 0 | 0 |
| $0.08 | 0 | 17 | $21.00 | $10.96 | 0 | 0 |
| $0.02 | 16 | 52 | $22.00 | $11.96 | 0 | 0 |
| $0.05 | 0 | 30 | $23.00 | $12.96 | 0 | 0 |
| $0.04 | 0 | 4 | $24.00 | $13.96 | 0 | 0 |
| $0.03 | 0 | 13 | $25.00 | $14.96 | 0 | 0 |
| $0.01 | 0 | 23 | $30.00 | $19.96 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛弗数字 讨论区 0 条评论