清洁港湾
CLH
320.06
+0.28
+0.09%
清洁港湾
US · CLH
#1068 按市值排名
上市于 1970
320.06
+0.28
+0.09%
实时 - 追踪5344个代码 - 心跳于79秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为67.40%——对应一个标准差的波动区间大约为$308.77–$331.35。
期权隐含区间（约68%概率），1天
$308.77现价 $320.06$331.35
分析师目标价区间（约12个月）
$335.00均值 $365.00$390.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $165.00 | 看涨 | $154.82 | 0 | 0 | 865.49% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 2 | 593.09% |
| Oct 16 $170.00 | 看涨 | $149.82 | 0 | 0 | 828.60% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 3 | 567.33% |
| Oct 16 $175.00 | 看涨 | $144.82 | 0 | 2 | 1,017.29% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 542.29% |
| Oct 16 $180.00 | 看涨 | $139.82 | 0 | 0 | 919.80% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 0 | 517.95% |
| Oct 16 $185.00 | 看涨 | $134.83 | 0 | 1 | 879.89% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 494.25% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $154.82 | 0 | 0 | $165.00 | $0.00 | 0 | 2 |
| $149.82 | 0 | 0 | $170.00 | $0.00 | 0 | 3 |
| $144.82 | 0 | 2 | $175.00 | $0.00 | 0 | 0 |
| $139.82 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $134.83 | 0 | 1 | $185.00 | $0.00 | 0 | 0 |
| $129.83 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $124.83 | 0 | 1 | $195.00 | $0.00 | 0 | 0 |
| $119.83 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $109.83 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $99.83 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $89.83 | 0 | 0 | $230.00 | $0.00 | 0 | 2 |
| $79.84 | 0 | 0 | $240.00 | $0.01 | 0 | 16 |
| $69.85 | 0 | 9 | $250.00 | $0.02 | 0 | 16 |
| $59.87 | 0 | 0 | $260.00 | $0.04 | 0 | 2 |
| $49.92 | 0 | 0 | $270.00 | $0.08 | 0 | 119 |
| $40.00 | 0 | 2 | $280.00 | $0.17 | 0 | 13 |
| $30.17 | 0 | 29 | $290.00 | $0.33 | 0 | 2 |
| $20.49 | 0 | 60 | $300.00 | $0.66 | 0 | 101 |
| $11.14 | 0 | 37 | $310.00 | $1.30 | 0 | 12 |
| $2.55 | 0 | 76 | $320.00 | $2.71 | 0 | 0 |
| $0.38 | 0 | 59 | $330.00 | $10.55 | 0 | 0 |
| $0.04 | 0 | 195 | $340.00 | $20.24 | 0 | 0 |
| $0.00 | 0 | 78 | $350.00 | $30.22 | 0 | 0 |
| $0.00 | 0 | 12 | $360.00 | $40.22 | 0 | 0 |
| $0.00 | 0 | 4 | $370.00 | $50.22 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $60.22 | 0 | 0 |
| $0.00 | 0 | 30 | $390.00 | $70.22 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $80.22 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $90.22 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $100.22 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $110.22 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $120.22 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
清洁港湾 讨论区 0 条评论