墨式烧烤
CMG
29.89
-0.69
-2.26%
墨式烧烤
US · CMG
#550 按市值排名
上市于 1970
29.89
-0.69
-2.26%
实时 - 追踪5344个代码 - 心跳于365秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
29738 44410
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.58%——对应一个标准差的波动区间大约为$25.86–$33.92。
期权隐含区间（约68%概率），27天
$25.86现价 $29.89$33.92
分析师目标价区间（约12个月）
$36.00均值 $44.77$53.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $25.00 | 看跌 | $0.15 | 20,680 | 35,573 | 53.29% |
| Nov 13 $27.00 | 看跌 | $0.52 | 4,524 | 446 | 51.36% |
| Oct 23 $31.00 | 看涨 | $0.21 | 4,031 | 1,215 | 37.23% |
| Oct 16 $32.00 | 看涨 | $0.03 | 3,603 | 9,760 | 103.18% |
| Oct 9 $33.00 | 看跌 | $1.63 | 2,387 | 3,075 | 0.00% |
| Oct 2 $33.00 | 看涨 | $0.21 | 2,162 | 5,609 | 114.31% |
| Oct 2 $34.00 | 看涨 | $0.08 | 2,146 | 3,474 | 154.42% |
| Oct 9 $31.00 | 看跌 | $0.04 | 2,087 | 2,736 | 52.21% |
| Oct 2 $35.00 | 看涨 | $0.05 | 1,649 | 10,080 | 176.11% |
| Oct 23 $29.00 | 看跌 | $0.23 | 1,618 | 3,105 | 36.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.10 | 4 | 6 | $20.00 | $0.00 | 0 | 22 |
| $9.10 | 2 | 2 | $23.00 | $0.00 | 0 | 5 |
| $8.03 | 4 | 19 | $24.00 | $0.12 | 1 | 9 |
| $7.04 | 2 | 62 | $25.00 | $0.18 | 8 | 651 |
| $6.08 | 5 | 6 | $26.00 | $0.28 | 6 | 13 |
| $5.06 | 3 | 5 | $27.00 | $0.00 | 0 | 37 |
| $4.17 | 70 | 86 | $28.00 | $0.00 | 0 | 167 |
| $3.27 | 2 | 23 | $29.00 | $0.01 | 520 | 1,520 |
| $2.54 | 2 | 1 | $29.50 | $0.04 | 206 | 458 |
| $2.01 | 0 | 121 | $30.00 | $0.01 | 194 | 1,202 |
| $1.57 | 0 | 74 | $30.50 | $0.02 | 42 | 927 |
| $1.24 | 2 | 227 | $31.00 | $0.07 | 137 | 2,956 |
| $0.97 | 24 | 380 | $31.50 | $0.15 | 100 | 897 |
| $0.53 | 410 | 2,216 | $32.00 | $0.32 | 118 | 1,035 |
| $0.37 | 163 | 1,831 | $32.50 | $0.52 | 15 | 364 |
| $0.21 | 2,162 | 5,609 | $33.00 | $1.86 | 51 | 283 |
| $0.11 | 505 | 3,990 | $33.50 | $1.78 | 42 | 398 |
| $0.08 | 2,146 | 3,474 | $34.00 | $2.76 | 8 | 482 |
| $0.08 | 196 | 642 | $34.50 | $2.50 | 20 | 36 |
| $0.05 | 1,649 | 10,080 | $35.00 | $2.77 | 48 | 906 |
| $0.04 | 6 | 1,170 | $35.50 | $3.60 | 0 | 0 |
| $0.03 | 179 | 1,076 | $36.00 | $3.05 | 81 | 46 |
| $0.01 | 8 | 136 | $36.50 | $4.56 | 0 | 2 |
| $0.01 | 6 | 446 | $37.00 | $5.06 | 0 | 0 |
| $0.03 | 2 | 72 | $37.50 | $5.55 | 0 | 0 |
| $0.12 | 2 | 271 | $38.00 | $6.05 | 0 | 0 |
| $0.06 | 1 | 11 | $38.50 | $6.55 | 0 | 0 |
| $0.10 | 1 | 159 | $39.00 | $7.05 | 0 | 0 |
| $0.00 | 0 | 13 | $39.50 | $7.55 | 0 | 0 |
| $0.00 | 0 | 1,083 | $40.00 | $8.05 | 0 | 0 |
| $0.00 | 0 | 1 | $40.50 | $8.55 | 0 | 0 |
| $0.04 | 1 | 378 | $41.00 | $9.05 | 0 | 0 |
| $0.16 | 3 | 182 | $42.00 | $10.05 | 0 | 0 |
| $0.00 | 0 | 53 | $43.00 | $11.05 | 0 | 0 |
| $0.00 | 0 | 28 | $44.00 | $12.05 | 0 | 0 |
| $0.00 | 0 | 73 | $45.00 | $13.05 | 0 | 0 |
| $0.00 | 0 | 4 | $46.00 | $14.05 | 0 | 0 |
| $0.00 | 0 | 5 | $47.00 | $15.05 | 0 | 0 |
| $0.00 | 0 | 1 | $48.00 | $16.05 | 0 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.81 | 2 | 11 | $20.00 | $0.00 | 0 | 5 |
| $10.68 | 0 | 7 | $22.00 | $0.01 | 1 | 11 |
| $9.68 | 0 | 82 | $23.00 | $0.06 | 1 | 21 |
| $8.68 | 0 | 87 | $24.00 | $0.01 | 4 | 223 |
| $7.68 | 0 | 50 | $25.00 | $0.01 | 1 | 197 |
| $6.68 | 0 | 21 | $26.00 | $0.00 | 0 | 101 |
| $5.69 | 0 | 24 | $27.00 | $0.00 | 0 | 46 |
| $4.69 | 0 | 127 | $28.00 | $0.00 | 0 | 210 |
| $3.69 | 0 | 63 | $29.00 | $0.00 | 0 | 2,553 |
| $3.19 | 0 | 45 | $29.50 | $0.01 | 2 | 920 |
| $2.69 | 0 | 248 | $30.00 | $0.01 | 29 | 2,635 |
| $1.06 | 16 | 250 | $30.50 | $0.01 | 10 | 1,967 |
| $0.42 | 44 | 1,519 | $31.00 | $0.04 | 2,087 | 2,736 |
| $0.10 | 137 | 1,448 | $31.50 | $0.27 | 706 | 1,354 |
| $0.01 | 1,338 | 8,960 | $32.00 | $0.57 | 530 | 1,044 |
| $0.01 | 777 | 1,804 | $32.50 | $1.05 | 780 | 1,106 |
| $0.01 | 682 | 27,180 | $33.00 | $1.63 | 2,387 | 3,075 |
| $0.03 | 118 | 1,801 | $33.50 | $1.33 | 6 | 279 |
| $0.01 | 184 | 8,212 | $34.00 | $2.23 | 3 | 819 |
| $0.01 | 96 | 2,019 | $34.50 | $1.87 | 0 | 25 |
| $0.01 | 40 | 4,127 | $35.00 | $2.35 | 0 | 98 |
| $0.01 | 40 | 1,032 | $35.50 | $3.51 | 1 | 0 |
| $0.02 | 23 | 3,897 | $36.00 | $3.94 | 1 | 338 |
| $0.00 | 0 | 89 | $36.50 | $3.82 | 0 | 2 |
| $0.01 | 2 | 445 | $37.00 | $4.32 | 0 | 3 |
| $0.00 | 0 | 122 | $37.50 | $5.86 | 1 | 0 |
| $0.00 | 0 | 395 | $38.00 | $5.32 | 0 | 0 |
| $0.00 | 0 | 153 | $38.50 | $5.82 | 0 | 0 |
| $0.00 | 0 | 256 | $39.00 | $7.13 | 1 | 0 |
| $0.00 | 0 | 405 | $40.00 | $8.06 | 1 | 0 |
| $0.00 | 0 | 162 | $41.00 | $8.32 | 0 | 0 |
| $0.01 | 1 | 337 | $42.00 | $9.32 | 0 | 0 |
| $0.01 | 5 | 120 | $43.00 | $10.32 | 0 | 0 |
| $0.00 | 0 | 65 | $44.00 | $11.32 | 0 | 0 |
| $0.00 | 0 | 20 | $45.00 | $12.32 | 0 | 0 |
| $0.00 | 0 | 1 | $46.00 | $13.32 | 0 | 0 |
| $0.01 | 1 | 58 | $47.00 | $14.32 | 0 | 0 |
| $0.00 | 0 | 4 | $48.00 | $15.32 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.28 | 3 | 13 | $17.50 | $0.00 | 0 | 22 |
| $10.88 | 16 | 74 | $20.00 | $0.00 | 0 | 4 |
| $9.75 | 19 | 43 | $21.00 | $0.05 | 2 | 2 |
| $8.81 | 15 | 38 | $22.00 | $0.07 | 3 | 19 |
| $8.33 | 8 | 14 | $22.50 | $0.10 | 2 | 16 |
| $7.90 | 8 | 32 | $23.00 | $0.00 | 0 | 3 |
| $7.17 | 2 | 9 | $24.00 | $0.38 | 1 | 46 |
| $5.52 | 0 | 70 | $25.00 | $0.00 | 0 | 65 |
| $5.07 | 1 | 32 | $26.00 | $0.00 | 0 | 10 |
| $3.91 | 2 | 27 | $27.00 | $0.00 | 0 | 45 |
| $3.46 | 1 | 51 | $27.50 | $0.00 | 0 | 737 |
| $2.67 | 37 | 118 | $28.00 | $0.01 | 0 | 836 |
| $2.11 | 3 | 922 | $29.00 | $0.01 | 131 | 2,584 |
| $1.62 | 1 | 52 | $29.50 | $0.01 | 127 | 1,297 |
| $0.74 | 219 | 3,250 | $30.00 | $0.06 | 503 | 11,237 |
| $0.29 | 719 | 1,979 | $30.50 | $0.22 | 720 | 2,098 |
| $0.09 | 1,053 | 3,051 | $31.00 | $0.59 | 162 | 1,743 |
| $0.03 | 1,180 | 2,187 | $31.50 | $0.74 | 72 | 1,408 |
| $0.03 | 3,603 | 9,760 | $32.00 | $1.38 | 84 | 1,541 |
| $0.01 | 69 | 1,895 | $32.50 | $1.75 | 146 | 1,236 |
| $0.01 | 341 | 8,218 | $33.00 | $2.36 | 69 | 107 |
| $0.01 | 166 | 1,679 | $33.50 | $2.62 | 2 | 0 |
| $0.01 | 11 | 9,386 | $34.00 | $3.50 | 15 | 1 |
| $0.01 | 9 | 708 | $34.50 | $3.99 | 0 | 3 |
| $0.01 | 43 | 24,026 | $35.00 | $4.40 | 1,475 | 2,881 |
| $0.01 | 1 | 301 | $35.50 | $4.66 | 1 | 2 |
| $0.00 | 0 | 1,464 | $36.00 | $5.03 | 1 | 0 |
| $0.01 | 1 | 194 | $36.50 | $5.67 | 1 | 2 |
| $0.01 | 1 | 277 | $37.00 | $6.10 | 1 | 1 |
| $0.01 | 15 | 19,464 | $37.50 | $7.00 | 453 | 125 |
| $0.02 | 30 | 283 | $38.00 | $7.23 | 2 | 2 |
| $0.00 | 0 | 64 | $38.50 | $7.72 | 3 | 1 |
| $0.00 | 0 | 5 | $39.00 | $8.15 | 2 | 2 |
| $0.00 | 0 | 11,568 | $40.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 452 | $41.00 | $10.49 | 0 | 0 |
| $0.06 | 2 | 4 | $42.00 | $11.49 | 0 | 0 |
| $0.01 | 5 | 4,370 | $42.50 | $11.99 | 0 | 0 |
| $0.00 | 0 | 20 | $43.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 620 | $45.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 94 | $47.50 | $16.99 | 0 | 0 |
| $0.00 | 0 | 22 | $50.00 | $19.49 | 0 | 0 |
Oct 23, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.64 | 0 | 0 | $20.00 | $0.08 | 15 | 26 |
| $9.64 | 0 | 0 | $21.00 | $0.12 | 15 | 22 |
| $8.65 | 0 | 0 | $22.00 | $0.00 | 0 | 9 |
| $7.65 | 0 | 0 | $23.00 | $0.00 | 0 | 10 |
| $6.65 | 0 | 1 | $24.00 | $0.00 | 0 | 170 |
| $5.65 | 0 | 33 | $25.00 | $0.08 | 2 | 154 |
| $4.65 | 0 | 14 | $26.00 | $0.02 | 59 | 369 |
| $3.50 | 5 | 14 | $27.00 | $0.01 | 51 | 262 |
| $3.16 | 0 | 6 | $27.50 | $0.06 | 175 | 0 |
| $1.97 | 7 | 59 | $28.00 | $0.08 | 82 | 350 |
| $2.23 | 0 | 0 | $28.50 | $0.11 | 329 | 7 |
| $1.19 | 165 | 49 | $29.00 | $0.23 | 1,618 | 3,105 |
| $0.78 | 20 | 165 | $29.50 | $0.41 | 428 | 419 |
| $0.53 | 412 | 417 | $30.00 | $0.66 | 582 | 1,167 |
| $0.35 | 879 | 402 | $30.50 | $0.97 | 140 | 225 |
| $0.21 | 4,031 | 1,215 | $31.00 | $1.35 | 159 | 936 |
| $0.13 | 400 | 741 | $31.50 | $1.62 | 18 | 304 |
| $0.07 | 512 | 2,986 | $32.00 | $2.24 | 93 | 547 |
| $0.06 | 655 | 247 | $32.50 | $2.68 | 3 | 114 |
| $0.02 | 488 | 804 | $33.00 | $3.18 | 91 | 310 |
| $0.03 | 30 | 210 | $33.50 | $3.00 | 8 | 129 |
| $0.01 | 1,046 | 7,878 | $34.00 | $3.42 | 0 | 184 |
| $0.03 | 0 | 732 | $34.50 | $3.92 | 0 | 1 |
| $0.01 | 2 | 1,459 | $35.00 | $4.42 | 0 | 6 |
| $0.01 | 19 | 907 | $35.50 | $4.92 | 0 | 0 |
| $0.01 | 94 | 388 | $36.00 | $5.42 | 0 | 0 |
| $0.11 | 1 | 27 | $36.50 | $5.92 | 0 | 0 |
| $0.01 | 0 | 305 | $37.00 | $6.42 | 0 | 0 |
| $0.01 | 0 | 175 | $37.50 | $6.92 | 0 | 0 |
| $0.01 | 5 | 857 | $38.00 | $7.42 | 0 | 0 |
| $0.04 | 6 | 413 | $39.00 | $8.42 | 0 | 0 |
| $0.08 | 5 | 388 | $40.00 | $9.42 | 0 | 0 |
| $0.00 | 0 | 144 | $41.00 | $10.59 | 2 | 0 |
| $0.00 | 0 | 43 | $42.00 | $11.42 | 0 | 0 |
| $0.01 | 1 | 54 | $43.00 | $12.42 | 0 | 0 |
| $0.00 | 0 | 405 | $44.00 | $13.42 | 0 | 0 |
| $0.00 | 0 | 9 | $45.00 | $14.42 | 0 | 0 |
| $0.01 | 2 | 4 | $46.00 | $15.42 | 0 | 0 |
| $0.04 | 20 | 28 | $47.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 3 | $48.00 | $17.42 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.69 | 0 | 2 | $20.00 | $0.00 | 0 | 13 |
| $9.69 | 0 | 0 | $21.00 | $0.05 | 41 | 0 |
| $8.70 | 0 | 0 | $22.00 | $0.04 | 41 | 0 |
| $7.71 | 0 | 0 | $23.00 | $0.01 | 0 | 9 |
| $6.72 | 0 | 5 | $24.00 | $0.05 | 4 | 72 |
| $5.99 | 1 | 83 | $25.00 | $0.08 | 11 | 303 |
| $4.83 | 0 | 34 | $26.00 | $0.13 | 0 | 66 |
| $3.90 | 0 | 24 | $27.00 | $0.33 | 235 | 18,587 |
| $2.45 | 3 | 143 | $28.00 | $0.57 | 122 | 48,770 |
| $1.84 | 14 | 72 | $29.00 | $0.88 | 486 | 2,065 |
| $1.55 | 15 | 71 | $29.50 | $1.19 | 196 | 91 |
| $1.29 | 642 | 203 | $30.00 | $1.37 | 701 | 2,536 |
| $1.08 | 495 | 182 | $30.50 | $1.66 | 46 | 580 |
| $0.88 | 24 | 544 | $31.00 | $2.01 | 35 | 680 |
| $0.67 | 18 | 41 | $31.50 | $2.28 | 14 | 60 |
| $0.55 | 58 | 800 | $32.00 | $2.55 | 11 | 1,005 |
| $0.47 | 14 | 60 | $32.50 | $3.08 | 10 | 25 |
| $0.34 | 25 | 827 | $33.00 | $3.35 | 8 | 1,065 |
| $0.28 | 49 | 34 | $33.50 | $3.28 | 0 | 25 |
| $0.22 | 40 | 1,353 | $34.00 | $3.60 | 10 | 170 |
| $0.17 | 5 | 45 | $34.50 | $4.11 | 0 | 0 |
| $0.14 | 52 | 933 | $35.00 | $5.15 | 5 | 156 |
| $0.15 | 1 | 25 | $35.50 | $5.02 | 0 | 0 |
| $0.07 | 57 | 745 | $36.00 | $6.20 | 2 | 37 |
| $0.09 | 0 | 207 | $36.50 | $6.80 | 1 | 1 |
| $0.05 | 63 | 478 | $37.00 | $6.44 | 0 | 38 |
| $0.03 | 34 | 270 | $38.00 | $7.43 | 0 | 43 |
| $0.06 | 1 | 500 | $39.00 | $8.42 | 0 | 0 |
| $0.03 | 0 | 1,285 | $40.00 | $9.42 | 0 | 0 |
| $0.02 | 0 | 878 | $41.00 | $10.42 | 0 | 0 |
| $0.01 | 0 | 318 | $42.00 | $11.42 | 0 | 0 |
| $0.01 | 0 | 81 | $43.00 | $12.42 | 0 | 0 |
| $0.00 | 0 | 21 | $44.00 | $13.42 | 0 | 0 |
| $0.00 | 0 | 19 | $45.00 | $14.42 | 0 | 0 |
| $0.00 | 0 | 592 | $46.00 | $15.42 | 0 | 0 |
| $0.00 | 0 | 27 | $47.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 5 | $48.00 | $17.42 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.78 | 0 | 0 | $20.00 | $0.04 | 0 | 6 |
| $9.81 | 0 | 0 | $21.00 | $0.06 | 0 | 15 |
| $8.83 | 0 | 0 | $22.00 | $0.08 | 0 | 0 |
| $7.85 | 0 | 0 | $23.00 | $0.10 | 0 | 0 |
| $6.87 | 0 | 4 | $24.00 | $0.09 | 2 | 6 |
| $5.90 | 0 | 30 | $25.00 | $0.15 | 20,680 | 35,573 |
| $4.92 | 0 | 1 | $26.00 | $0.26 | 606 | 211 |
| $3.35 | 9 | 0 | $27.00 | $0.42 | 46 | 470 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $3.28 | 0 | 18 | $28.00 | $0.65 | 21 | 247 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.95 | 1 | 1 | $29.00 | $1.04 | 3 | 415 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $1.40 | 55 | 256 | $30.00 | $1.53 | 9 | 240 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $1.02 | 20 | 604 | $31.00 | $1.75 | 42 | 160 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.70 | 6 | 241 | $32.00 | $2.70 | 3 | 192 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.48 | 83 | 721 | $33.00 | $3.03 | 1 | 75 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.30 | 71 | 726 | $34.00 | $3.93 | 2 | 36 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $0.19 | 130 | 330 | $35.00 | $4.61 | 0 | 17 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $0.15 | 1 | 83 | $36.00 | $5.50 | 0 | 3 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $0.08 | 7 | 157 | $37.00 | $6.46 | 0 | 2 |
| $0.08 | 5 | 111 | $38.00 | $7.43 | 0 | 1 |
| $0.07 | 2 | 19 | $39.00 | $8.42 | 0 | 3 |
| $0.03 | 6 | 172 | $40.00 | $9.42 | 0 | 2 |
| $0.02 | 0 | 4 | $41.00 | $10.42 | 0 | 0 |
| $0.01 | 0 | 108 | $42.00 | $11.42 | 0 | 0 |
| $0.05 | 4 | 4 | $43.00 | $12.42 | 0 | 0 |
| $0.01 | 0 | 5 | $44.00 | $13.42 | 0 | 0 |
| $0.00 | 0 | 37 | $45.00 | $14.42 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.67 | 0 | 0 | $20.00 | $0.00 | 0 | 12 |
| $9.68 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $8.69 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $7.70 | 0 | 0 | $23.00 | $0.02 | 0 | 5 |
| $6.73 | 0 | 0 | $24.00 | $0.08 | 2 | 5 |
| $5.80 | 0 | 3 | $25.00 | $0.18 | 36 | 50,097 |
| $4.92 | 0 | 10 | $26.00 | $0.30 | 126 | 189 |
| $3.45 | 10 | 1 | $27.00 | $0.52 | 4,524 | 446 |
| $3.33 | 0 | 62 | $28.00 | $0.81 | 40 | 293 |
| $2.08 | 12 | 7 | $29.00 | $1.20 | 22 | 86 |
| $1.58 | 3 | 42 | $30.00 | $1.69 | 265 | 349 |
| $1.13 | 88 | 110 | $31.00 | $1.81 | 0 | 42 |
| $0.81 | 13 | 109 | $32.00 | $2.65 | 2 | 3 |
| $0.56 | 7 | 118 | $33.00 | $3.08 | 0 | 0 |
| $0.39 | 8 | 384 | $34.00 | $3.86 | 0 | 4 |
| $0.24 | 10 | 251 | $35.00 | $4.71 | 0 | 40 |
| $0.13 | 4 | 57 | $36.00 | $5.59 | 0 | 11 |
| $0.12 | 6 | 35 | $37.00 | $6.80 | 2 | 0 |
| $0.08 | 109 | 125 | $38.00 | $7.49 | 0 | 0 |
| $0.05 | 2 | 31 | $39.00 | $8.47 | 0 | 0 |
| $0.10 | 0 | 731 | $40.00 | $9.45 | 0 | 0 |
| $0.07 | 0 | 14 | $41.00 | $10.43 | 0 | 0 |
| $0.05 | 0 | 43 | $42.00 | $11.42 | 0 | 0 |
| $0.02 | 0 | 0 | $45.00 | $14.42 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
墨式烧烤 讨论区 0 条评论