科恩贝斯
COIN
173.16
-10.65
-5.79%
科恩贝斯
US · COIN
#446 按市值排名
上市于 2021
173.16
-10.65
-5.79%
实时 - 追踪5344个代码 - 心跳于373秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
232886 99298
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为76.37%——对应一个标准差的波动区间大约为$137.19–$209.13。
期权隐含区间（约68%概率），27天
$137.19现价 $173.16$209.13
分析师目标价区间（约12个月）
$148.00均值 $213.32$330.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $202.50 | 看涨 | $0.27 | 16,859 | 7,587 | 150.93% |
| Oct 16 $185.00 | 看涨 | $2.42 | 15,547 | 5,383 | 140.24% |
| Oct 2 $212.50 | 看涨 | $0.09 | 11,694 | 3,780 | 183.99% |
| Oct 23 $185.00 | 看涨 | $2.23 | 9,822 | 1,148 | 67.06% |
| Oct 9 $185.00 | 看涨 | $0.21 | 8,702 | 3,053 | 92.04% |
| Oct 9 $180.00 | 看涨 | $1.34 | 8,388 | 2,018 | 79.05% |
| Oct 16 $192.50 | 看涨 | $0.66 | 8,064 | 4,602 | 144.82% |
| Oct 16 $170.00 | 看跌 | $0.15 | 7,591 | 6,130 | 154.23% |
| Oct 2 $210.00 | 看涨 | $0.07 | 7,495 | 6,491 | 169.73% |
| Oct 23 $180.00 | 看涨 | $3.62 | 7,322 | 1,156 | 67.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (93个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $146.50 | 0 | 7 | $40.00 | $0.00 | 0 | 22 |
| $141.50 | 0 | 12 | $45.00 | $0.00 | 0 | 22 |
| $140.14 | 332 | 125 | $50.00 | $0.00 | 0 | 35 |
| $135.16 | 332 | 130 | $55.00 | $0.00 | 0 | 60 |
| $127.45 | 2 | 71 | $60.00 | $0.00 | 0 | 82 |
| $126.18 | 43 | 58 | $65.00 | $0.00 | 0 | 38 |
| $120.74 | 76 | 35 | $70.00 | $0.00 | 0 | 18 |
| $115.77 | 37 | 220 | $75.00 | $0.00 | 0 | 8 |
| $111.01 | 21 | 195 | $80.00 | $0.00 | 0 | 5 |
| $105.48 | 22 | 108 | $85.00 | $0.00 | 0 | 17 |
| $100.64 | 16 | 26 | $90.00 | $0.00 | 0 | 486 |
| $95.18 | 15 | 74 | $95.00 | $0.00 | 0 | 3,608 |
| $86.51 | 0 | 49 | $100.00 | $0.00 | 0 | 4,154 |
| $81.51 | 0 | 6 | $105.00 | $0.00 | 0 | 836 |
| $76.51 | 0 | 6 | $110.00 | $0.00 | 0 | 4,564 |
| $71.51 | 0 | 0 | $115.00 | $0.00 | 0 | 362 |
| $69.62 | 1 | 2 | $120.00 | $0.00 | 0 | 317 |
| $61.52 | 0 | 5 | $125.00 | $0.00 | 0 | 580 |
| $61.50 | 18 | 25 | $128.00 | $0.01 | 0 | 18 |
| $60.52 | 22 | 24 | $129.00 | $0.01 | 0 | 11 |
| $58.02 | 5 | 7 | $130.00 | $0.01 | 61 | 785 |
| $56.71 | 27 | 35 | $131.00 | $0.02 | 6 | 150 |
| $57.77 | 29 | 35 | $132.00 | $0.01 | 0 | 148 |
| $56.79 | 2 | 11 | $133.00 | $0.01 | 158 | 170 |
| $54.18 | 12 | 13 | $134.00 | $0.01 | 37 | 83 |
| $55.81 | 21 | 48 | $135.00 | $0.01 | 24 | 499 |
| $54.88 | 14 | 15 | $136.00 | $0.02 | 1 | 164 |
| $52.99 | 10 | 12 | $137.00 | $0.02 | 0 | 48 |
| $52.01 | 35 | 29 | $138.00 | $0.03 | 52 | 215 |
| $50.57 | 26 | 33 | $139.00 | $0.02 | 0 | 875 |
| $49.59 | 10 | 112 | $140.00 | $0.01 | 8 | 754 |
| $49.11 | 2 | 28 | $141.00 | $0.03 | 0 | 495 |
| $48.12 | 281 | 161 | $142.00 | $0.01 | 464 | 83 |
| $47.71 | 21 | 23 | $143.00 | $0.01 | 163 | 354 |
| $45.86 | 8 | 24 | $144.00 | $0.02 | 13 | 76 |
| $45.78 | 48 | 80 | $145.00 | $0.01 | 17 | 390 |
| $44.78 | 48 | 30 | $146.00 | $0.01 | 564 | 313 |
| $43.13 | 10 | 113 | $147.00 | $0.03 | 16 | 118 |
| $42.69 | 14 | 17 | $148.00 | $0.01 | 13 | 71 |
| $42.00 | 13 | 26 | $149.00 | $0.01 | 401 | 319 |
| $40.73 | 24 | 169 | $150.00 | $0.01 | 25 | 1,046 |
| $34.69 | 34 | 51 | $152.50 | $0.04 | 0 | 353 |
| $32.95 | 2 | 71 | $155.00 | $0.03 | 54 | 546 |
| $29.08 | 0 | 31 | $157.50 | $0.07 | 81 | 191 |
| $27.71 | 9 | 84 | $160.00 | $0.02 | 32 | 762 |
| $25.23 | 6 | 104 | $162.50 | $0.03 | 8 | 400 |
| $25.35 | 1 | 107 | $165.00 | $0.03 | 302 | 1,005 |
| $18.94 | 1 | 99 | $167.50 | $0.03 | 27 | 362 |
| $19.59 | 32 | 209 | $170.00 | $0.03 | 276 | 1,509 |
| $16.58 | 3 | 103 | $172.50 | $0.06 | 54 | 1,722 |
| $13.36 | 11 | 411 | $175.00 | $0.07 | 897 | 1,281 |
| $12.63 | 8 | 289 | $177.50 | $0.15 | 287 | 801 |
| $10.12 | 80 | 947 | $180.00 | $0.23 | 1,554 | 1,752 |
| $8.45 | 38 | 340 | $182.50 | $0.49 | 1,190 | 1,583 |
| $5.40 | 529 | 453 | $185.00 | $0.97 | 1,273 | 1,482 |
| $3.75 | 1,350 | 1,309 | $187.50 | $1.82 | 1,338 | 1,897 |
| $2.41 | 6,495 | 1,340 | $190.00 | $3.05 | 1,012 | 1,786 |
| $1.57 | 4,457 | 1,090 | $192.50 | $4.70 | 556 | 1,230 |
| $1.00 | 5,156 | 2,563 | $195.00 | $6.60 | 77 | 1,159 |
| $0.63 | 3,841 | 2,814 | $197.50 | $8.70 | 41 | 557 |
| $0.40 | 6,377 | 5,871 | $200.00 | $10.86 | 102 | 921 |
| $0.27 | 16,859 | 7,587 | $202.50 | $12.65 | 4 | 293 |
| $0.15 | 4,349 | 3,153 | $205.00 | $15.40 | 9 | 763 |
| $0.12 | 288 | 1,261 | $207.50 | $18.21 | 130 | 161 |
| $0.07 | 7,495 | 6,491 | $210.00 | $20.88 | 2 | 13 |
| $0.09 | 11,694 | 3,780 | $212.50 | $22.98 | 17 | 0 |
| $0.03 | 144 | 992 | $215.00 | $25.75 | 61 | 0 |
| $0.04 | 627 | 1,069 | $217.50 | $31.10 | 0 | 0 |
| $0.03 | 262 | 2,582 | $220.00 | $30.43 | 1 | 0 |
| $0.02 | 41 | 134 | $222.50 | $35.19 | 4 | 0 |
| $0.02 | 247 | 2,318 | $225.00 | $37.49 | 1 | 0 |
| $0.08 | 13 | 443 | $227.50 | $41.09 | 0 | 0 |
| $0.01 | 77 | 1,323 | $230.00 | $40.83 | 1 | 8 |
| $0.02 | 0 | 6 | $232.50 | $46.09 | 0 | 0 |
| $0.01 | 30 | 693 | $235.00 | $48.59 | 0 | 0 |
| $0.01 | 29 | 37 | $237.50 | $51.09 | 0 | 0 |
| $0.01 | 13 | 797 | $240.00 | $53.59 | 0 | 0 |
| $0.00 | 0 | 81 | $242.50 | $56.09 | 0 | 0 |
| $0.01 | 3 | 564 | $245.00 | $58.59 | 0 | 0 |
| $0.00 | 0 | 11 | $247.50 | $61.09 | 0 | 0 |
| $0.01 | 185 | 1,225 | $250.00 | $63.59 | 0 | 0 |
| $0.00 | 0 | 34 | $252.50 | $66.09 | 0 | 0 |
| $0.01 | 11 | 166 | $255.00 | $68.59 | 0 | 0 |
| $0.01 | 2 | 12 | $257.50 | $71.09 | 0 | 0 |
| $0.01 | 6 | 506 | $260.00 | $73.59 | 0 | 0 |
| $0.00 | 0 | 951 | $265.00 | $78.59 | 0 | 0 |
| $0.00 | 0 | 353 | $270.00 | $83.59 | 0 | 0 |
| $0.00 | 0 | 127 | $275.00 | $88.59 | 0 | 0 |
| $0.00 | 0 | 224 | $280.00 | $93.59 | 0 | 0 |
| $0.00 | 0 | 44 | $285.00 | $98.59 | 0 | 0 |
| $0.00 | 0 | 117 | $290.00 | $103.59 | 0 | 0 |
| $0.00 | 0 | 64 | $295.00 | $108.59 | 0 | 0 |
| $0.00 | 0 | 633 | $300.00 | $113.59 | 0 | 0 |
Oct 9, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $132.01 | 0 | 2 | $40.00 | $0.00 | 0 | 21 |
| $128.30 | 2 | 30 | $45.00 | $0.00 | 0 | 24 |
| $123.38 | 2 | 56 | $50.00 | $0.00 | 0 | 43 |
| $117.01 | 0 | 58 | $55.00 | $0.00 | 0 | 27 |
| $112.01 | 0 | 78 | $60.00 | $0.00 | 0 | 8 |
| $108.64 | 6 | 103 | $65.00 | $0.00 | 0 | 0 |
| $103.64 | 6 | 97 | $70.00 | $0.00 | 0 | 0 |
| $97.01 | 0 | 45 | $75.00 | $0.00 | 0 | 118 |
| $92.02 | 0 | 8 | $80.00 | $0.00 | 0 | 8 |
| $87.02 | 0 | 42 | $85.00 | $0.00 | 0 | 0 |
| $82.02 | 0 | 49 | $90.00 | $0.00 | 0 | 390 |
| $77.02 | 0 | 85 | $95.00 | $0.00 | 0 | 305 |
| $72.02 | 0 | 87 | $100.00 | $0.00 | 0 | 3,448 |
| $67.02 | 0 | 9 | $105.00 | $0.00 | 0 | 234 |
| $62.02 | 0 | 7 | $110.00 | $0.00 | 0 | 5,632 |
| $57.02 | 0 | 11 | $115.00 | $0.01 | 6 | 2,317 |
| $52.03 | 0 | 1 | $120.00 | $0.01 | 0 | 499 |
| $47.03 | 0 | 2 | $125.00 | $0.01 | 6 | 278 |
| $42.04 | 0 | 2 | $130.00 | $0.01 | 0 | 351 |
| $37.04 | 0 | 7 | $135.00 | $0.02 | 0 | 998 |
| $40.69 | 5 | 6 | $140.00 | $0.05 | 4 | 225 |
| $35.33 | 1 | 8 | $145.00 | $0.03 | 0 | 258 |
| $25.06 | 0 | 4 | $147.00 | $0.01 | 8 | 275 |
| $24.06 | 0 | 3 | $148.00 | $0.04 | 0 | 46 |
| $23.06 | 0 | 0 | $149.00 | $0.01 | 1 | 372 |
| $31.00 | 2 | 14 | $150.00 | $0.04 | 24 | 1,712 |
| $19.57 | 0 | 2 | $152.50 | $0.02 | 8 | 82 |
| $17.07 | 0 | 9 | $155.00 | $0.01 | 3 | 673 |
| $14.59 | 0 | 9 | $157.50 | $0.01 | 59 | 258 |
| $20.50 | 1 | 184 | $160.00 | $0.02 | 78 | 1,072 |
| $11.50 | 6 | 22 | $162.50 | $0.03 | 33 | 422 |
| $8.73 | 7 | 43 | $165.00 | $0.02 | 356 | 1,591 |
| $12.95 | 21 | 58 | $167.50 | $0.01 | 799 | 1,327 |
| $9.90 | 101 | 122 | $170.00 | $0.03 | 1,839 | 2,812 |
| $7.20 | 811 | 188 | $172.50 | $0.07 | 1,415 | 1,105 |
| $5.15 | 5,866 | 721 | $175.00 | $0.15 | 3,038 | 2,532 |
| $3.01 | 4,833 | 772 | $177.50 | $0.49 | 2,996 | 2,446 |
| $1.34 | 8,388 | 2,018 | $180.00 | $1.41 | 2,473 | 2,008 |
| $0.54 | 5,792 | 1,372 | $182.50 | $3.00 | 649 | 1,567 |
| $0.21 | 8,702 | 3,053 | $185.00 | $5.61 | 141 | 1,151 |
| $0.11 | 2,003 | 6,818 | $187.50 | $7.80 | 97 | 192 |
| $0.04 | 1,965 | 3,962 | $190.00 | $11.18 | 29 | 39 |
| $0.02 | 262 | 3,562 | $192.50 | $20.53 | 0 | 5 |
| $0.01 | 270 | 7,767 | $195.00 | $23.02 | 0 | 16 |
| $0.01 | 352 | 2,617 | $197.50 | $25.51 | 0 | 0 |
| $0.01 | 418 | 6,650 | $200.00 | $28.01 | 0 | 1 |
| $0.01 | 39 | 4,253 | $202.50 | $30.50 | 0 | 0 |
| $0.01 | 56 | 3,758 | $205.00 | $25.30 | 139 | 139 |
| $0.01 | 6 | 2,440 | $207.50 | $35.50 | 0 | 0 |
| $0.01 | 162 | 1,676 | $210.00 | $38.00 | 0 | 0 |
| $0.01 | 3 | 306 | $212.50 | $40.50 | 0 | 0 |
| $0.01 | 13 | 928 | $215.00 | $43.00 | 0 | 0 |
| $0.01 | 15 | 2,142 | $217.50 | $45.50 | 0 | 0 |
| $0.03 | 10 | 1,722 | $220.00 | $48.00 | 0 | 0 |
| $0.01 | 2 | 237 | $222.50 | $50.50 | 0 | 0 |
| $0.01 | 18 | 1,156 | $225.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 70 | $227.50 | $55.50 | 0 | 0 |
| $0.01 | 5 | 487 | $230.00 | $58.00 | 0 | 8 |
| $0.00 | 0 | 44 | $232.50 | $60.50 | 0 | 0 |
| $0.00 | 0 | 180 | $235.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 27 | $237.50 | $65.50 | 0 | 0 |
| $0.00 | 0 | 433 | $240.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 27 | $242.50 | $70.50 | 0 | 0 |
| $0.00 | 0 | 120 | $245.00 | $73.00 | 0 | 0 |
| $0.00 | 0 | 2 | $247.50 | $75.50 | 0 | 0 |
| $0.03 | 2 | 734 | $250.00 | $78.00 | 0 | 0 |
| $0.00 | 0 | 10 | $252.50 | $80.50 | 0 | 0 |
| $0.00 | 0 | 289 | $255.00 | $83.00 | 0 | 0 |
| $1.46 | 1 | 73 | $260.00 | $88.00 | 0 | 0 |
| $1.41 | 1 | 35 | $265.00 | $93.00 | 0 | 0 |
| $0.00 | 0 | 129 | $270.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 14 | $275.00 | $103.00 | 0 | 0 |
| $0.00 | 0 | 12 | $280.00 | $108.00 | 0 | 0 |
| $0.00 | 0 | 28 | $285.00 | $113.00 | 0 | 0 |
| $0.00 | 0 | 20 | $290.00 | $118.00 | 0 | 0 |
| $0.00 | 0 | 100 | $295.00 | $123.00 | 0 | 0 |
| $0.00 | 0 | 368 | $300.00 | $128.00 | 0 | 0 |
Oct 16, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.92 | 0 | 6 | $45.00 | $0.00 | 0 | 1,594 |
| $130.34 | 1 | 6 | $50.00 | $0.00 | 0 | 6,477 |
| $123.84 | 4 | 15 | $55.00 | $0.01 | 10 | 3,290 |
| $118.86 | 4 | 15 | $60.00 | $0.01 | 3 | 54 |
| $113.34 | 2 | 6 | $65.00 | $0.01 | 3 | 27 |
| $109.94 | 3 | 18 | $70.00 | $0.10 | 1 | 101 |
| $105.04 | 10 | 26 | $75.00 | $0.15 | 1 | 50 |
| $100.02 | 3 | 28 | $80.00 | $0.00 | 0 | 619 |
| $94.99 | 3 | 17 | $85.00 | $0.00 | 0 | 3,094 |
| $90.26 | 7 | 10 | $90.00 | $0.00 | 0 | 774 |
| $85.31 | 7 | 10 | $95.00 | $0.01 | 3 | 1,546 |
| $79.79 | 3 | 32 | $100.00 | $0.00 | 0 | 11,415 |
| $75.13 | 5 | 32 | $105.00 | $0.00 | 0 | 5,636 |
| $70.30 | 9 | 16 | $110.00 | $0.00 | 0 | 11,464 |
| $64.85 | 3 | 43 | $115.00 | $0.01 | 9 | 2,623 |
| $58.22 | 2 | 196 | $120.00 | $0.01 | 15 | 2,738 |
| $47.95 | 0 | 91 | $125.00 | $0.01 | 22 | 1,181 |
| $50.95 | 14 | 125 | $130.00 | $0.01 | 4 | 1,872 |
| $46.65 | 15 | 35 | $135.00 | $0.01 | 106 | 1,130 |
| $45.22 | 21 | 173 | $140.00 | $0.01 | 97 | 3,304 |
| $36.51 | 31 | 178 | $145.00 | $0.04 | 112 | 1,939 |
| $33.75 | 21 | 5,051 | $150.00 | $0.03 | 473 | 3,465 |
| $24.83 | 10 | 180 | $155.00 | $0.05 | 703 | 2,671 |
| $24.79 | 7 | 2 | $157.50 | $0.04 | 343 | 398 |
| $25.10 | 40 | 839 | $160.00 | $0.04 | 2,272 | 3,833 |
| $20.70 | 14 | 7 | $162.50 | $0.03 | 750 | 704 |
| $17.85 | 84 | 1,263 | $165.00 | $0.07 | 6,920 | 6,267 |
| $18.00 | 328 | 136 | $167.50 | $0.11 | 3,886 | 1,830 |
| $14.11 | 1,299 | 1,037 | $170.00 | $0.15 | 7,591 | 6,130 |
| $11.75 | 1,187 | 345 | $172.50 | $0.24 | 1,322 | 1,486 |
| $9.28 | 2,931 | 2,411 | $175.00 | $0.47 | 2,280 | 2,993 |
| $7.71 | 4,649 | 2,204 | $177.50 | $0.78 | 1,789 | 929 |
| $5.25 | 6,009 | 10,070 | $180.00 | $1.42 | 2,848 | 3,433 |
| $3.77 | 2,653 | 3,981 | $182.50 | $2.34 | 1,113 | 937 |
| $2.42 | 15,547 | 5,383 | $185.00 | $3.55 | 415 | 2,143 |
| $1.49 | 3,563 | 8,545 | $187.50 | $5.20 | 182 | 369 |
| $0.96 | 6,880 | 8,100 | $190.00 | $7.20 | 421 | 2,352 |
| $0.66 | 8,064 | 4,602 | $192.50 | $15.12 | 18 | 164 |
| $0.36 | 1,545 | 3,627 | $195.00 | $11.56 | 127 | 859 |
| $0.23 | 354 | 827 | $197.50 | $25.00 | 2 | 96 |
| $0.16 | 2,053 | 7,756 | $200.00 | $16.86 | 84 | 3,524 |
| $0.10 | 403 | 647 | $202.50 | $29.64 | 0 | 14 |
| $0.05 | 449 | 5,865 | $205.00 | $22.85 | 142 | 17 |
| $0.02 | 339 | 1,350 | $207.50 | $34.62 | 0 | 5 |
| $0.01 | 463 | 4,351 | $210.00 | $27.15 | 366 | 109 |
| $0.02 | 187 | 932 | $212.50 | $39.61 | 0 | 0 |
| $0.03 | 213 | 1,432 | $215.00 | $42.11 | 0 | 0 |
| $0.01 | 0 | 167 | $217.50 | $44.61 | 0 | 0 |
| $0.01 | 102 | 7,426 | $220.00 | $38.50 | 19 | 7 |
| $0.05 | 36 | 204 | $222.50 | $49.61 | 0 | 0 |
| $0.01 | 41 | 1,182 | $225.00 | $52.11 | 0 | 0 |
| $0.00 | 0 | 5 | $227.50 | $54.61 | 0 | 0 |
| $0.01 | 62 | 5,137 | $230.00 | $57.11 | 0 | 0 |
| $0.00 | 0 | 10 | $232.50 | $59.61 | 0 | 0 |
| $0.02 | 55 | 208 | $235.00 | $62.11 | 0 | 0 |
| $0.00 | 0 | 7 | $237.50 | $58.09 | 2 | 0 |
| $0.03 | 31 | 5,917 | $240.00 | $60.59 | 2 | 0 |
| $0.00 | 0 | 24 | $245.00 | $72.11 | 0 | 0 |
| $0.01 | 41 | 6,325 | $250.00 | $77.11 | 0 | 0 |
| $0.01 | 2 | 4,539 | $260.00 | $87.11 | 0 | 0 |
| $0.01 | 9 | 2,451 | $270.00 | $97.11 | 0 | 0 |
| $0.03 | 2 | 1,979 | $280.00 | $107.11 | 0 | 0 |
| $0.00 | 0 | 2,422 | $290.00 | $117.11 | 0 | 0 |
| $0.01 | 1 | 2,493 | $300.00 | $127.11 | 0 | 0 |
| $0.01 | 100 | 2,524 | $310.00 | $137.11 | 0 | 0 |
| $0.00 | 0 | 744 | $320.00 | $147.11 | 0 | 0 |
| $0.00 | 0 | 478 | $330.00 | $157.11 | 0 | 0 |
| $0.00 | 0 | 318 | $340.00 | $167.11 | 0 | 0 |
| $0.03 | 1 | 499 | $350.00 | $177.11 | 0 | 0 |
| $0.01 | 1 | 153 | $360.00 | $187.11 | 0 | 0 |
| $0.00 | 0 | 243 | $370.00 | $197.11 | 0 | 0 |
| $0.04 | 17 | 84 | $380.00 | $207.11 | 0 | 0 |
| $0.00 | 0 | 97 | $390.00 | $217.11 | 0 | 0 |
| $0.00 | 0 | 795 | $400.00 | $227.11 | 0 | 0 |
| $0.00 | 0 | 1,244 | $410.00 | $237.11 | 0 | 0 |
Oct 23, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $138.09 | 344 | 5 | $40.00 | $0.02 | 35 | 13 |
| $132.88 | 346 | 37 | $45.00 | $0.03 | 40 | 8 |
| $127.74 | 4 | 32 | $50.00 | $0.03 | 35 | 0 |
| $122.73 | 6 | 48 | $55.00 | $0.03 | 40 | 0 |
| $117.75 | 4 | 55 | $60.00 | $0.00 | 0 | 0 |
| $112.99 | 146 | 1 | $65.00 | $0.01 | 0 | 4 |
| $108.01 | 148 | 14 | $70.00 | $0.01 | 0 | 11 |
| $103.58 | 42 | 13 | $75.00 | $0.01 | 0 | 10 |
| $98.65 | 42 | 29 | $80.00 | $0.03 | 26 | 33 |
| $93.67 | 2 | 8 | $85.00 | $0.02 | 0 | 10 |
| $94.27 | 0 | 4 | $90.00 | $0.05 | 6 | 16 |
| $84.16 | 4 | 1 | $95.00 | $0.01 | 10 | 5 |
| $79.18 | 9 | 0 | $100.00 | $0.06 | 2,494 | 8,499 |
| $79.30 | 0 | 2 | $105.00 | $0.06 | 920 | 702 |
| $74.31 | 0 | 0 | $110.00 | $0.08 | 509 | 856 |
| $69.32 | 0 | 2 | $115.00 | $0.07 | 4 | 45 |
| $50.78 | 2 | 5 | $120.00 | $0.10 | 178 | 70 |
| $46.44 | 2 | 4 | $125.00 | $0.12 | 365 | 58 |
| $47.86 | 1 | 41 | $130.00 | $0.13 | 561 | 507 |
| $41.94 | 4 | 6 | $135.00 | $0.20 | 166 | 1,388 |
| $38.18 | 7 | 8 | $140.00 | $0.31 | 1,337 | 813 |
| $31.44 | 3 | 3 | $145.00 | $0.49 | 609 | 340 |
| $37.47 | 0 | 3 | $147.00 | $0.56 | 144 | 91 |
| $36.48 | 0 | 7 | $148.00 | $0.59 | 264 | 66 |
| $35.49 | 0 | 5 | $149.00 | $0.68 | 180 | 74 |
| $26.40 | 2 | 20 | $150.00 | $0.72 | 596 | 752 |
| $20.78 | 1 | 41 | $152.50 | $0.89 | 229 | 104 |
| $19.05 | 9 | 56 | $155.00 | $1.19 | 957 | 612 |
| $27.18 | 0 | 14 | $157.50 | $1.53 | 867 | 374 |
| $13.63 | 67 | 21 | $160.00 | $2.00 | 1,106 | 1,188 |
| $12.52 | 377 | 35 | $162.50 | $2.44 | 1,945 | 610 |
| $10.57 | 142 | 42 | $165.00 | $3.15 | 2,278 | 1,072 |
| $9.35 | 56 | 37 | $167.50 | $3.99 | 1,423 | 512 |
| $8.00 | 431 | 380 | $170.00 | $4.87 | 2,514 | 951 |
| $6.80 | 641 | 1,099 | $172.50 | $5.95 | 1,365 | 467 |
| $5.50 | 1,448 | 357 | $175.00 | $7.35 | 2,229 | 553 |
| $4.51 | 3,955 | 288 | $177.50 | $9.35 | 1,892 | 561 |
| $3.62 | 7,322 | 1,156 | $180.00 | $10.25 | 1,393 | 1,086 |
| $2.90 | 4,796 | 335 | $182.50 | $13.40 | 397 | 804 |
| $2.23 | 9,822 | 1,148 | $185.00 | $14.48 | 745 | 260 |
| $1.82 | 5,211 | 1,077 | $187.50 | $17.25 | 15 | 198 |
| $1.38 | 4,811 | 6,101 | $190.00 | $19.28 | 62 | 701 |
| $1.06 | 3,385 | 366 | $192.50 | $21.49 | 12 | 416 |
| $0.83 | 2,305 | 1,617 | $195.00 | $25.05 | 5 | 215 |
| $0.63 | 458 | 5,819 | $197.50 | $20.75 | 3 | 23 |
| $0.47 | 1,898 | 2,061 | $200.00 | $29.19 | 20 | 135 |
| $0.37 | 257 | 796 | $202.50 | $32.00 | 5 | 232 |
| $0.33 | 358 | 760 | $205.00 | $33.42 | 6 | 288 |
| $0.19 | 290 | 253 | $207.50 | $24.37 | 0 | 28 |
| $0.22 | 393 | 665 | $210.00 | $37.45 | 4 | 78 |
| $0.12 | 133 | 167 | $212.50 | $28.98 | 0 | 1 |
| $0.11 | 114 | 698 | $215.00 | $42.11 | 2 | 4 |
| $0.15 | 46 | 119 | $217.50 | $33.87 | 0 | 0 |
| $0.07 | 209 | 750 | $220.00 | $36.33 | 0 | 5 |
| $0.12 | 48 | 223 | $222.50 | $38.79 | 0 | 1 |
| $0.08 | 89 | 377 | $225.00 | $41.26 | 0 | 1 |
| $0.05 | 88 | 431 | $230.00 | $46.24 | 0 | 0 |
| $0.09 | 19 | 114 | $235.00 | $51.22 | 0 | 1 |
| $0.01 | 68 | 709 | $240.00 | $56.20 | 0 | 0 |
| $0.05 | 28 | 181 | $245.00 | $61.19 | 0 | 1 |
| $0.04 | 65 | 267 | $250.00 | $66.19 | 0 | 0 |
| $0.05 | 34 | 234 | $255.00 | $71.19 | 0 | 0 |
| $0.01 | 34 | 177 | $260.00 | $76.19 | 0 | 0 |
| $0.01 | 14 | 82 | $265.00 | $81.19 | 0 | 0 |
| $0.02 | 43 | 474 | $270.00 | $86.19 | 0 | 0 |
| $0.01 | 31 | 302 | $275.00 | $91.19 | 0 | 0 |
| $0.01 | 0 | 67 | $280.00 | $96.19 | 0 | 0 |
| $0.58 | 2 | 19 | $285.00 | $101.19 | 0 | 0 |
| $0.00 | 0 | 31 | $290.00 | $106.19 | 0 | 0 |
| $0.01 | 306 | 151 | $295.00 | $111.19 | 0 | 0 |
| $0.01 | 32 | 234 | $300.00 | $116.19 | 0 | 0 |
Oct 30, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $144.79 | 0 | 0 | $40.00 | $0.00 | 0 | 13 |
| $139.80 | 0 | 0 | $45.00 | $0.00 | 0 | 25 |
| $134.81 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $129.82 | 0 | 0 | $55.00 | $0.01 | 0 | 10 |
| $124.84 | 0 | 0 | $60.00 | $0.01 | 0 | 10 |
| $119.86 | 0 | 0 | $65.00 | $0.03 | 0 | 51 |
| $114.88 | 0 | 0 | $70.00 | $0.04 | 0 | 30 |
| $109.90 | 0 | 0 | $75.00 | $0.05 | 278 | 102 |
| $104.92 | 0 | 1 | $80.00 | $0.07 | 40 | 38 |
| $99.94 | 0 | 0 | $85.00 | $0.07 | 0 | 2 |
| $94.96 | 0 | 0 | $90.00 | $0.11 | 51 | 0 |
| $89.98 | 0 | 0 | $95.00 | $0.06 | 2 | 17 |
| $81.44 | 2 | 1 | $100.00 | $0.25 | 1,624 | 1,287 |
| $75.90 | 2 | 2 | $105.00 | $0.17 | 60 | 138 |
| $75.04 | 0 | 1 | $110.00 | $0.25 | 113 | 936 |
| $67.20 | 2 | 0 | $115.00 | $0.31 | 39 | 203 |
| $55.67 | 2 | 1 | $120.00 | $0.34 | 64 | 307 |
| $55.97 | 2 | 14 | $125.00 | $0.45 | 608 | 281 |
| $47.28 | 2 | 1 | $130.00 | $0.76 | 29 | 356 |
| $37.00 | 3 | 46 | $135.00 | $1.03 | 341 | 437 |
| $37.23 | 3 | 19 | $140.00 | $1.36 | 143 | 426 |
| $40.64 | 0 | 24 | $145.00 | $1.55 | 49 | 848 |
| $37.02 | 0 | 72 | $149.00 | $1.60 | 86 | 76 |
| $25.58 | 3 | 76 | $150.00 | $2.83 | 426 | 1,276 |
| $22.65 | 3 | 31 | $152.50 | $3.30 | 14 | 122 |
| $21.85 | 2 | 28 | $155.00 | $4.26 | 167 | 532 |
| $20.00 | 1 | 3 | $157.50 | $4.30 | 298 | 490 |
| $20.07 | 16 | 25 | $160.00 | $5.05 | 915 | 449 |
| $15.75 | 139 | 13 | $162.50 | $6.85 | 254 | 61 |
| $15.02 | 14 | 74 | $165.00 | $7.00 | 157 | 369 |
| $12.10 | 4 | 25 | $167.50 | $8.95 | 50 | 232 |
| $11.39 | 46 | 135 | $170.00 | $9.26 | 156 | 765 |
| $11.03 | 39 | 94 | $172.50 | $10.49 | 65 | 180 |
| $9.70 | 189 | 282 | $175.00 | $12.57 | 130 | 205 |
| $8.65 | 118 | 150 | $177.50 | $12.85 | 73 | 131 |
| $7.85 | 257 | 977 | $180.00 | $15.51 | 63 | 901 |
| $6.70 | 127 | 319 | $182.50 | $18.17 | 68 | 214 |
| $5.80 | 388 | 1,599 | $185.00 | $19.33 | 10 | 382 |
| $5.15 | 75 | 212 | $187.50 | $19.85 | 21 | 243 |
| $4.66 | 303 | 942 | $190.00 | $21.68 | 5 | 248 |
| $3.90 | 28 | 628 | $192.50 | $17.15 | 2 | 136 |
| $3.80 | 102 | 316 | $195.00 | $26.88 | 6 | 170 |
| $3.12 | 197 | 334 | $197.50 | $18.76 | 0 | 310 |
| $2.75 | 1,060 | 2,143 | $200.00 | $27.44 | 10 | 307 |
| $2.02 | 277 | 88 | $202.50 | $28.85 | 6 | 20 |
| $2.09 | 241 | 396 | $205.00 | $24.36 | 0 | 175 |
| $1.70 | 315 | 192 | $207.50 | $33.10 | 6 | 5 |
| $1.57 | 373 | 942 | $210.00 | $38.55 | 5 | 34 |
| $1.10 | 150 | 60 | $212.50 | $30.63 | 0 | 4 |
| $1.05 | 31 | 248 | $215.00 | $42.81 | 2 | 9 |
| $0.85 | 16 | 53 | $217.50 | $35.08 | 0 | 2 |
| $0.80 | 161 | 572 | $220.00 | $47.95 | 1 | 14 |
| $1.13 | 8 | 24 | $222.50 | $39.59 | 0 | 0 |
| $0.65 | 109 | 340 | $225.00 | $41.89 | 0 | 9 |
| $0.51 | 19 | 698 | $230.00 | $46.52 | 0 | 18 |
| $0.35 | 110 | 175 | $235.00 | $51.37 | 0 | 13 |
| $0.39 | 27 | 632 | $240.00 | $60.46 | 2 | 21 |
| $0.27 | 48 | 294 | $245.00 | $61.22 | 0 | 10 |
| $0.22 | 52 | 349 | $250.00 | $66.20 | 0 | 1 |
| $0.31 | 7 | 41 | $255.00 | $71.19 | 0 | 1 |
| $0.27 | 9 | 99 | $260.00 | $76.19 | 0 | 0 |
| $0.36 | 0 | 98 | $265.00 | $81.19 | 0 | 0 |
| $0.20 | 8 | 107 | $270.00 | $86.19 | 0 | 0 |
| $0.08 | 10 | 77 | $275.00 | $91.19 | 0 | 0 |
| $0.13 | 6 | 22 | $280.00 | $96.19 | 0 | 0 |
| $0.26 | 0 | 81 | $285.00 | $101.19 | 0 | 0 |
| $0.24 | 0 | 18 | $290.00 | $106.19 | 0 | 0 |
| $0.21 | 0 | 97 | $295.00 | $111.19 | 0 | 0 |
| $0.03 | 144 | 157 | $300.00 | $116.19 | 0 | 0 |
Nov 6, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.81 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $138.81 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $133.81 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $128.81 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $123.81 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $118.81 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $113.81 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $108.81 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $103.81 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $98.81 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $87.38 | 2 | 0 | $90.00 | $0.13 | 2,820 | 1 |
| $82.00 | 2 | 21 | $95.00 | $0.02 | 0 | 0 |
| $83.81 | 0 | 3 | $100.00 | $0.04 | 0 | 13 |
| $71.82 | 2 | 3 | $105.00 | $0.85 | 116 | 643 |
| $66.71 | 100 | 0 | $110.00 | $0.42 | 1 | 1,454 |
| $68.94 | 0 | 2 | $115.00 | $0.33 | 2 | 36 |
| $61.51 | 10 | 6 | $120.00 | $0.61 | 140 | 823 |
| $51.73 | 6 | 104 | $125.00 | $0.38 | 0 | 387 |
| $43.00 | 13 | 3 | $130.00 | $1.25 | 136 | 944 |
| $45.93 | 6 | 42 | $135.00 | $0.70 | 8 | 291 |
| $44.53 | 0 | 24 | $140.00 | $1.60 | 15 | 282 |
| $40.09 | 0 | 34 | $145.00 | $2.48 | 20 | 241 |
| $36.54 | 0 | 27 | $149.00 | $2.09 | 2 | 76 |
| $35.65 | 0 | 34 | $150.00 | $4.62 | 104 | 243 |
| $31.59 | 0 | 39 | $155.00 | $5.45 | 15 | 257 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $18.43 | 5 | 220 | $160.00 | $7.80 | 24 | 251 |
| $25.75 | 0 | 2 | $162.50 | $8.93 | 18 | 78 |
| $15.55 | 4 | 75 | $165.00 | $9.25 | 222 | 204 |
| $14.20 | 5 | 3 | $167.50 | $5.79 | 10 | 19 |
| $14.40 | 10 | 30 | $170.00 | $11.50 | 91 | 279 |
| $12.70 | 4 | 25 | $172.50 | $12.05 | 36 | 51 |
| $10.60 | 79 | 237 | $175.00 | $14.35 | 36 | 191 |
| $10.60 | 24 | 206 | $177.50 | $13.70 | 1 | 211 |
| $10.10 | 46 | 127 | $180.00 | $14.55 | 37 | 238 |
| $8.10 | 25 | 80 | $182.50 | $17.95 | 22 | 37 |
| $7.05 | 96 | 112 | $185.00 | $21.50 | 5 | 21 |
| $6.20 | 23 | 78 | $187.50 | $21.35 | 1 | 5 |
| $5.60 | 28 | 128 | $190.00 | $20.39 | 12 | 20 |
| $5.50 | 42 | 146 | $192.50 | $18.47 | 0 | 29 |
| $4.77 | 33 | 105 | $195.00 | $29.13 | 1 | 14 |
| $4.05 | 15 | 59 | $197.50 | $21.61 | 0 | 8 |
| $3.50 | 79 | 707 | $200.00 | $23.36 | 0 | 21 |
| $3.33 | 1 | 74 | $202.50 | $34.50 | 2 | 5 |
| $2.75 | 17 | 51 | $205.00 | $27.03 | 0 | 9 |
| $3.11 | 54 | 84 | $207.50 | $29.13 | 0 | 8 |
| $3.00 | 95 | 312 | $210.00 | $31.24 | 0 | 11 |
| $2.06 | 19 | 26 | $212.50 | $33.35 | 0 | 1 |
| $1.89 | 90 | 188 | $215.00 | $43.54 | 4 | 6 |
| $2.08 | 18 | 115 | $217.50 | $37.56 | 0 | 0 |
| $1.46 | 27 | 164 | $220.00 | $39.67 | 0 | 5 |
| $1.35 | 2 | 56 | $222.50 | $41.83 | 0 | 0 |
| $1.14 | 27 | 332 | $225.00 | $44.00 | 0 | 0 |
| $1.03 | 23 | 201 | $230.00 | $48.34 | 0 | 2 |
| $0.91 | 5 | 98 | $235.00 | $52.96 | 0 | 1 |
| $0.74 | 6 | 119 | $240.00 | $60.80 | 2 | 6 |
| $0.85 | 1 | 19 | $245.00 | $62.20 | 0 | 3 |
| $0.49 | 6 | 243 | $250.00 | $66.92 | 0 | 11 |
| $0.51 | 4 | 56 | $255.00 | $71.84 | 0 | 0 |
| $0.64 | 0 | 64 | $260.00 | $76.76 | 0 | 3 |
| $0.31 | 1 | 40 | $265.00 | $81.69 | 0 | 0 |
| $0.36 | 2 | 2 | $270.00 | $86.61 | 0 | 0 |
| $0.45 | 0 | 3 | $275.00 | $91.56 | 0 | 0 |
| $0.41 | 0 | 4 | $280.00 | $96.51 | 0 | 0 |
| $0.13 | 15 | 2 | $285.00 | $101.47 | 0 | 0 |
| $0.32 | 0 | 40 | $290.00 | $106.42 | 0 | 0 |
| $0.27 | 0 | 2 | $295.00 | $111.37 | 0 | 0 |
| $0.10 | 2 | 43 | $300.00 | $116.33 | 0 | 0 |
Nov 13, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $145.14 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $140.15 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $135.17 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $130.18 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $125.20 | 0 | 7 | $60.00 | $0.00 | 0 | 0 |
| $120.22 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $115.23 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $110.25 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $105.26 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $100.28 | 0 | 0 | $85.00 | $0.01 | 0 | 1 |
| $95.31 | 0 | 0 | $90.00 | $0.01 | 0 | 2 |
| $90.34 | 0 | 0 | $95.00 | $0.03 | 0 | 1 |
| $85.38 | 0 | 0 | $100.00 | $0.06 | 0 | 3 |
| $80.45 | 0 | 0 | $105.00 | $0.88 | 109 | 644 |
| $75.54 | 0 | 0 | $110.00 | $0.53 | 7 | 1,261 |
| $70.64 | 0 | 0 | $115.00 | $0.27 | 0 | 36 |
| $57.53 | 4 | 0 | $120.00 | $0.80 | 140 | 722 |
| $60.93 | 0 | 0 | $125.00 | $0.45 | 1 | 170 |
| $48.11 | 2 | 5 | $130.00 | $1.43 | 125 | 934 |
| $51.31 | 0 | 3 | $135.00 | $1.87 | 163 | 390 |
| $46.75 | 0 | 6 | $140.00 | $2.57 | 4 | 172 |
| $42.27 | 0 | 2 | $145.00 | $3.91 | 4 | 95 |
| $38.68 | 0 | 2 | $149.00 | $3.70 | 2 | 51 |
| $37.84 | 0 | 2 | $150.00 | $5.11 | 5 | 153 |
| $22.74 | 5 | 3 | $155.00 | $6.40 | 29 | 213 |
| $22.40 | 3 | 27 | $160.00 | $8.20 | 10 | 153 |
| $21.80 | 5 | 41 | $162.50 | $10.79 | 4 | 140 |
| $22.80 | 2 | 1 | $165.00 | $8.65 | 31 | 175 |
| $19.20 | 2 | 4 | $167.50 | $12.51 | 2 | 179 |
| $17.60 | 13 | 30 | $170.00 | $13.34 | 35 | 54 |
| $14.53 | 35 | 71 | $172.50 | $14.60 | 34 | 42 |
| $13.30 | 35 | 26 | $175.00 | $14.52 | 50 | 11 |
| $11.50 | 1,244 | 37 | $177.50 | $17.63 | 5 | 53 |
| $13.15 | 15 | 52 | $180.00 | $19.98 | 21 | 142 |
| $11.50 | 23 | 38 | $182.50 | $20.67 | 15 | 50 |
| $11.30 | 66 | 262 | $185.00 | $22.10 | 3 | 84 |
| $10.65 | 8 | 47 | $187.50 | $22.13 | 1 | 37 |
| $9.00 | 9 | 52 | $190.00 | $26.51 | 82 | 17 |
| $8.90 | 2 | 67 | $192.50 | $18.32 | 0 | 12 |
| $7.67 | 3 | 34 | $195.00 | $19.91 | 0 | 6 |
| $9.43 | 0 | 12 | $197.50 | $21.51 | 0 | 9 |
| $4.83 | 163 | 156 | $200.00 | $25.76 | 1 | 53 |
| $4.35 | 2 | 17 | $202.50 | $31.45 | 2 | 1 |
| $4.10 | 381 | 57 | $205.00 | $26.76 | 0 | 27 |
| $4.45 | 2 | 27 | $207.50 | $28.51 | 0 | 1 |
| $3.22 | 227 | 78 | $210.00 | $40.79 | 3 | 12 |
| $2.85 | 267 | 294 | $215.00 | $34.09 | 0 | 3 |
| $2.30 | 10 | 69 | $220.00 | $45.97 | 2 | 4 |
| $1.85 | 21 | 67 | $225.00 | $43.25 | 0 | 0 |
| $1.53 | 7 | 103 | $230.00 | $47.84 | 0 | 1 |
| $1.72 | 4 | 387 | $235.00 | $60.97 | 2 | 0 |
| $1.27 | 328 | 68 | $240.00 | $57.05 | 0 | 3 |
| $1.75 | 0 | 12 | $245.00 | $61.81 | 0 | 0 |
| $1.00 | 16 | 89 | $250.00 | $66.58 | 0 | 4 |
| $1.18 | 0 | 7 | $255.00 | $71.41 | 0 | 0 |
| $0.87 | 2 | 117 | $260.00 | $76.36 | 0 | 1 |
| $0.98 | 0 | 3 | $265.00 | $81.31 | 0 | 0 |
| $0.56 | 2 | 33 | $270.00 | $86.26 | 0 | 0 |
| $1.32 | 2 | 81 | $275.00 | $91.22 | 0 | 0 |
| $0.45 | 200 | 2 | $280.00 | $96.20 | 0 | 0 |
| $0.58 | 0 | 21 | $285.00 | $101.19 | 0 | 0 |
| $0.48 | 0 | 45 | $290.00 | $106.19 | 0 | 0 |
| $0.38 | 0 | 10 | $295.00 | $111.19 | 0 | 0 |
| $0.21 | 1 | 75 | $300.00 | $116.19 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科恩贝斯 讨论区 0 条评论