克兰公司
CR
205.83
+0.10
+0.05%
克兰公司
US · CR
#1321 按市值排名
上市于 2023
205.83
+0.10
+0.05%
实时 - 追踪5344个代码 - 心跳于114秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为51.56%——对应一个标准差的波动区间大约为$200.28–$211.38。
期权隐含区间（约68%概率），1天
$200.28现价 $205.83$211.38
分析师目标价区间（约12个月）
$240.00均值 $245.83$253.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $185.00 | 看涨 | $23.20 | 1 | 1 | 263.56% |
| Oct 16 $140.00 | 看涨 | $65.73 | 0 | 0 | 584.56% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 378.30% |
| Oct 16 $145.00 | 看涨 | $60.73 | 0 | 0 | 536.84% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 346.13% |
| Oct 16 $150.00 | 看涨 | $55.73 | 0 | 0 | 490.52% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 314.98% |
| Oct 16 $155.00 | 看涨 | $50.73 | 0 | 0 | 494.94% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 284.74% |
| Oct 16 $160.00 | 看涨 | $45.73 | 0 | 0 | 401.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.73 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $60.73 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $55.73 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $50.73 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $45.73 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $40.73 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $35.73 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $30.73 | 0 | 0 | $175.00 | $0.00 | 0 | 3 |
| $25.73 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $23.20 | 1 | 1 | $185.00 | $0.00 | 0 | 2 |
| $15.73 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $10.74 | 0 | 5 | $195.00 | $0.01 | 0 | 480 |
| $5.91 | 0 | 0 | $200.00 | $0.18 | 0 | 10 |
| $0.34 | 0 | 8 | $210.00 | $4.61 | 0 | 0 |
| $0.00 | 0 | 13 | $220.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 81 | $230.00 | $24.27 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $34.27 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $44.27 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $54.27 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $64.27 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $74.27 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $84.27 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $94.27 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $104.27 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $114.27 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
克兰公司 讨论区 0 条评论